Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 147.37 and 148.57

Daily Target 1147.09
Daily Target 2147.65
Daily Target 3148.29333333333
Daily Target 4148.85
Daily Target 5149.49

Daily price and volume Spdr Global

Date Closing Open Range Volume
Fri 13 June 2025 148.20 (-1.05%) 148.39 147.74 - 148.94 0.571 times
Thu 12 June 2025 149.77 (0.52%) 149.46 149.32 - 149.89 0.5278 times
Wed 11 June 2025 149.00 (0%) 149.59 148.84 - 149.59 0.6478 times
Wed 11 June 2025 149.00 (0.05%) 149.59 148.84 - 149.59 0.6478 times
Tue 10 June 2025 148.93 (0.3%) 149.02 148.36 - 149.02 0.6958 times
Mon 09 June 2025 148.49 (0.11%) 148.60 147.82 - 148.84 0.9069 times
Fri 06 June 2025 148.33 (0.71%) 148.30 147.80 - 148.40 0.9885 times
Thu 05 June 2025 147.29 (-0.12%) 148.21 147.16 - 148.21 1.1996 times
Wed 04 June 2025 147.47 (0.07%) 147.77 147.47 - 147.95 3.3781 times
Tue 03 June 2025 147.37 (0.06%) 146.97 146.43 - 147.45 0.4367 times
Mon 02 June 2025 147.28 (0.5%) 145.96 145.79 - 147.28 0.4319 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 146.9 and 149.05

Weekly Target 1146.46
Weekly Target 2147.33
Weekly Target 3148.61
Weekly Target 4149.48
Weekly Target 5150.76

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Fri 13 June 2025 148.20 (-0.54%) 149.59 147.74 - 149.89 0.564 times
Wed 11 June 2025 149.00 (0.45%) 148.60 147.82 - 149.59 0.7267 times
Fri 06 June 2025 148.33 (1.21%) 145.96 145.79 - 148.40 2.0778 times
Fri 30 May 2025 146.55 (1.06%) 146.22 145.40 - 147.15 0.7282 times
Fri 23 May 2025 145.02 (-1.23%) 146.82 144.20 - 146.97 0.705 times
Tue 20 May 2025 146.83 (0.71%) 145.98 145.46 - 146.89 0.2944 times
Fri 16 May 2025 145.79 (3.03%) 144.06 143.00 - 145.82 1.8531 times
Fri 09 May 2025 141.50 (0%) 141.58 140.19 - 142.09 1.1125 times
Fri 02 May 2025 141.50 (2.45%) 139.21 136.99 - 141.69 1.2566 times
Fri 25 April 2025 138.11 (3.7%) 132.58 130.51 - 138.14 0.6817 times
Thu 17 April 2025 133.18 (0.83%) 133.01 131.31 - 134.26 0.1679 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 147 and 151.1

Monthly Target 1143.86
Monthly Target 2146.03
Monthly Target 3147.96
Monthly Target 4150.13
Monthly Target 5152.06

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Fri 13 June 2025 148.20 (1.13%) 145.96 145.79 - 149.89 0.9553 times
Fri 30 May 2025 146.55 (4.84%) 139.75 139.48 - 147.15 1.5134 times
Wed 30 April 2025 139.78 (-0.01%) 139.48 121.09 - 140.32 1.9128 times
Mon 31 March 2025 139.80 (-2.03%) 144.15 138.01 - 144.42 1.3722 times
Fri 28 February 2025 142.70 (2.85%) 136.57 136.17 - 144.60 0.7699 times
Fri 31 January 2025 138.75 (5.09%) 132.72 130.00 - 140.57 0.9924 times
Tue 31 December 2024 132.03 (-3.6%) 138.16 131.21 - 139.43 0.6076 times
Tue 26 November 2024 136.96 (2.06%) 135.21 134.35 - 138.03 0.7224 times
Thu 31 October 2024 134.19 (-2.66%) 137.13 133.88 - 138.48 0.4381 times
Mon 30 September 2024 137.86 (1.5%) 134.41 130.30 - 138.90 0.7158 times
Fri 30 August 2024 135.82 (3.05%) 130.92 121.46 - 135.88 0.6925 times

 monthly chart SpdrGlobal

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Global DGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.41

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.

SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.08 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 148.98
12 day DMA 148.14
20 day DMA 147.31
35 day DMA 145.19
50 day DMA 141.68
100 day DMA 140.8
150 day DMA 138.88
200 day DMA 138.13

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.75149.02148.65
12 day EMA148.09148.07147.76
20 day EMA146.98146.85146.54
35 day EMA144.07143.83143.48
50 day EMA141.2140.91140.55

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.98149.04148.75
12 day SMA148.14148147.67
20 day SMA147.31147.22147.03
35 day SMA145.19144.94144.6
50 day SMA141.68141.17140.66
100 day SMA140.8140.7140.59
150 day SMA138.88138.81138.72
200 day SMA138.13138.06137.99
Back to top | Use Dark Theme