Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 147.65 and 148.67

Daily Target 1147.36
Daily Target 2147.93
Daily Target 3148.38333333333
Daily Target 4148.95
Daily Target 5149.4

Daily price and volume Spdr Global

Date Closing Open Range Volume
Mon 09 June 2025 148.49 (0.11%) 148.60 147.82 - 148.84 0.945 times
Fri 06 June 2025 148.33 (0.71%) 148.30 147.80 - 148.40 1.03 times
Thu 05 June 2025 147.29 (-0.12%) 148.21 147.16 - 148.21 1.25 times
Wed 04 June 2025 147.47 (0.07%) 147.77 147.47 - 147.95 3.52 times
Tue 03 June 2025 147.37 (0.06%) 146.97 146.43 - 147.45 0.455 times
Mon 02 June 2025 147.28 (0.5%) 145.96 145.79 - 147.28 0.45 times
Fri 30 May 2025 146.55 (0.05%) 146.73 145.54 - 146.73 0.625 times
Thu 29 May 2025 146.48 (0.42%) 147.02 145.40 - 147.02 0.675 times
Wed 28 May 2025 145.87 (-0.71%) 146.67 145.87 - 146.67 0.515 times
Tue 27 May 2025 146.91 (1.3%) 146.22 145.85 - 147.15 0.535 times
Fri 23 May 2025 145.02 (-0.14%) 144.75 144.20 - 145.19 0.375 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 147.65 and 148.67

Weekly Target 1147.36
Weekly Target 2147.93
Weekly Target 3148.38333333333
Weekly Target 4148.95
Weekly Target 5149.4

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Mon 09 June 2025 148.49 (0.11%) 148.60 147.82 - 148.84 0.3193 times
Fri 06 June 2025 148.33 (1.21%) 145.96 145.79 - 148.40 2.2658 times
Fri 30 May 2025 146.55 (1.06%) 146.22 145.40 - 147.15 0.7941 times
Fri 23 May 2025 145.02 (-1.23%) 146.82 144.20 - 146.97 0.7688 times
Tue 20 May 2025 146.83 (0.71%) 145.98 145.46 - 146.89 0.321 times
Fri 16 May 2025 145.79 (3.03%) 144.06 143.00 - 145.82 2.0208 times
Fri 09 May 2025 141.50 (0%) 141.58 140.19 - 142.09 1.2132 times
Fri 02 May 2025 141.50 (2.45%) 139.21 136.99 - 141.69 1.3703 times
Fri 25 April 2025 138.11 (3.7%) 132.58 130.51 - 138.14 0.7435 times
Thu 17 April 2025 133.18 (0.83%) 133.01 131.31 - 134.26 0.1831 times
Wed 16 April 2025 132.09 (-0.01%) 133.01 131.31 - 133.66 0.2863 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 147.14 and 150.19

Monthly Target 1144.66
Monthly Target 2146.57
Monthly Target 3147.70666666667
Monthly Target 4149.62
Monthly Target 5150.76

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 09 June 2025 148.49 (1.32%) 145.96 145.79 - 148.84 0.6919 times
Fri 30 May 2025 146.55 (4.84%) 139.75 139.48 - 147.15 1.5575 times
Wed 30 April 2025 139.78 (-0.01%) 139.48 121.09 - 140.32 1.9685 times
Mon 31 March 2025 139.80 (-2.03%) 144.15 138.01 - 144.42 1.4122 times
Fri 28 February 2025 142.70 (2.85%) 136.57 136.17 - 144.60 0.7923 times
Fri 31 January 2025 138.75 (5.09%) 132.72 130.00 - 140.57 1.0213 times
Tue 31 December 2024 132.03 (-3.6%) 138.16 131.21 - 139.43 0.6253 times
Tue 26 November 2024 136.96 (2.06%) 135.21 134.35 - 138.03 0.7435 times
Thu 31 October 2024 134.19 (-2.66%) 137.13 133.88 - 138.48 0.4509 times
Mon 30 September 2024 137.86 (1.5%) 134.41 130.30 - 138.90 0.7367 times
Fri 30 August 2024 135.82 (3.05%) 130.92 121.46 - 135.88 0.7127 times

 monthly chart SpdrGlobal

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 146 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.38 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 147.79
12 day DMA 146.86
20 day DMA 146.35
35 day DMA 143.38
50 day DMA 139.48
100 day DMA 140.24
150 day DMA 138.44
200 day DMA 137.77

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.86147.54147.14
12 day EMA146.98146.7146.4
20 day EMA145.81145.53145.24
35 day EMA143.18142.87142.55
50 day EMA140.37140.04139.7

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.79147.55147.19
12 day SMA146.86146.59146.47
20 day SMA146.35146.14145.79
35 day SMA143.38142.94142.48
50 day SMA139.48139.31139.14
100 day SMA140.24140.11139.98
150 day SMA138.44138.35138.26
200 day SMA137.77137.71137.63
Back to top | Use Dark Theme