EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 95.17 and 95.82
| Daily Target 1 | 94.7 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 95.353333333333 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.25 (0.06%) | 95.23 | 95.08 - 95.73 | 1.1068 times | Fri 06 June 2025 | 95.19 (1.04%) | 94.77 | 94.77 - 95.22 | 1.334 times | Thu 05 June 2025 | 94.21 (0%) | 94.30 | 93.91 - 94.46 | 1.9834 times | Wed 04 June 2025 | 94.21 (-0.79%) | 95.12 | 94.21 - 95.12 | 0.8893 times | Tue 03 June 2025 | 94.96 (0.31%) | 94.54 | 94.32 - 95.19 | 0.8253 times | Mon 02 June 2025 | 94.67 (0.08%) | 94.59 | 93.69 - 94.70 | 1.0013 times | Fri 30 May 2025 | 94.59 (0.26%) | 94.15 | 94.01 - 94.77 | 0.5246 times | Thu 29 May 2025 | 94.34 (0.51%) | 93.96 | 93.57 - 94.38 | 0.9917 times | Wed 28 May 2025 | 93.86 (-0.81%) | 94.71 | 93.74 - 94.77 | 0.611 times | Tue 27 May 2025 | 94.63 (1.04%) | 94.07 | 93.72 - 94.73 | 0.7326 times | Fri 23 May 2025 | 93.66 (0.26%) | 93.06 | 92.94 - 93.85 | 0.6366 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 95.17 and 95.82
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 95.353333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.25 (0.06%) | 95.23 | 95.08 - 95.73 | 0.2735 times | Fri 06 June 2025 | 95.19 (0.63%) | 94.59 | 93.69 - 95.22 | 1.491 times | Fri 30 May 2025 | 94.59 (0.99%) | 94.07 | 93.57 - 94.77 | 0.7067 times | Fri 23 May 2025 | 93.66 (-1.83%) | 95.29 | 92.89 - 95.72 | 0.7265 times | Tue 20 May 2025 | 95.41 (0.22%) | 94.69 | 94.69 - 95.72 | 0.3636 times | Fri 16 May 2025 | 95.20 (2.09%) | 94.15 | 92.56 - 95.20 | 3.0681 times | Fri 09 May 2025 | 93.25 (-1.01%) | 93.73 | 93.03 - 94.15 | 1.2048 times | Fri 02 May 2025 | 94.20 (1.9%) | 92.73 | 92.37 - 94.27 | 1.1147 times | Fri 25 April 2025 | 92.44 (0.82%) | 91.39 | 89.59 - 93.09 | 0.7565 times | Thu 17 April 2025 | 91.69 (1.3%) | 91.50 | 90.18 - 92.43 | 0.2945 times | Wed 16 April 2025 | 90.51 (0%) | 91.50 | 90.18 - 91.82 | 0 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 94.47 and 96.51
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 94.89 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 95.25 (0.7%) | 94.59 | 93.69 - 95.73 | 0.3425 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.233 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1355 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.246 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.1346 times | Fri 31 January 2025 | 96.02 (2.85%) | 93.82 | 91.32 - 96.97 | 0.9976 times | Tue 31 December 2024 | 93.36 (-7.09%) | 100.16 | 92.42 - 100.16 | 0.7932 times | Tue 26 November 2024 | 100.48 (5.54%) | 95.76 | 94.28 - 100.92 | 0.7341 times | Thu 31 October 2024 | 95.21 (1.5%) | 93.60 | 92.93 - 96.30 | 0.6944 times | Mon 30 September 2024 | 93.80 (0.71%) | 92.61 | 89.34 - 94.12 | 0.6891 times | Fri 30 August 2024 | 93.14 (2.14%) | 91.35 | 86.62 - 93.15 | 0.9603 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.44 |
| 35 day DMA | 93.88 |
| 50 day DMA | 92.83 |
| 100 day DMA | 95.14 |
| 150 day DMA | 95.34 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.66 | 94.39 |
| 12 day EMA | 94.59 | 94.47 | 94.34 |
| 20 day EMA | 94.35 | 94.26 | 94.16 |
| 35 day EMA | 93.91 | 93.83 | 93.75 |
| 50 day EMA | 93.44 | 93.37 | 93.3 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.65 | 94.53 |
| 12 day SMA | 94.42 | 94.28 | 94.3 |
| 20 day SMA | 94.44 | 94.4 | 94.3 |
| 35 day SMA | 93.88 | 93.77 | 93.64 |
| 50 day SMA | 92.83 | 92.84 | 92.91 |
| 100 day SMA | 95.14 | 95.14 | 95.14 |
| 150 day SMA | 95.34 | 95.33 | 95.33 |
| 200 day SMA | 94.89 | 94.87 | 94.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.