SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 427.47 and 431.01
| Daily Target 1 | 424.8 |
| Daily Target 2 | 426.59 |
| Daily Target 3 | 428.34 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 431.88 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.38 (1.04%) | 427.78 | 426.55 - 430.09 | 1.1414 times | Thu 05 June 2025 | 423.97 (-0.23%) | 425.95 | 422.86 - 426.82 | 1.1278 times | Wed 04 June 2025 | 424.94 (-0.25%) | 426.38 | 424.86 - 427.16 | 0.8013 times | Tue 03 June 2025 | 426.01 (0.54%) | 423.07 | 422.47 - 426.37 | 0.8641 times | Mon 02 June 2025 | 423.71 (0.2%) | 421.31 | 419.08 - 423.85 | 0.9765 times | Fri 30 May 2025 | 422.85 (0.09%) | 422.16 | 419.51 - 424.27 | 1.0956 times | Thu 29 May 2025 | 422.46 (0.25%) | 422.46 | 418.58 - 423.02 | 1.0196 times | Wed 28 May 2025 | 421.42 (-0.57%) | 423.73 | 420.74 - 424.83 | 0.6608 times | Tue 27 May 2025 | 423.85 (1.81%) | 420.70 | 419.19 - 423.86 | 1.1581 times | Fri 23 May 2025 | 416.33 (-0.59%) | 413.94 | 413.83 - 418.17 | 1.1548 times | Thu 22 May 2025 | 418.82 (0.02%) | 417.87 | 417.37 - 421.15 | 0.9773 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 423.73 and 434.74
| Weekly Target 1 | 414.84 |
| Weekly Target 2 | 421.61 |
| Weekly Target 3 | 425.85 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 436.86 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.38 (1.31%) | 421.31 | 419.08 - 430.09 | 1.4337 times | Fri 30 May 2025 | 422.85 (1.57%) | 420.70 | 418.58 - 424.83 | 1.1485 times | Fri 23 May 2025 | 416.33 (-2.49%) | 427.40 | 413.83 - 428.20 | 1.2275 times | Tue 20 May 2025 | 426.97 (0.1%) | 423.70 | 423.63 - 428.65 | 0.5501 times | Fri 16 May 2025 | 426.55 (3.43%) | 422.96 | 418.49 - 426.77 | 1.5955 times | Fri 09 May 2025 | 412.42 (-0.15%) | 410.82 | 407.51 - 417.74 | 1.2467 times | Fri 02 May 2025 | 413.04 (3%) | 401.80 | 397.41 - 413.87 | 1.0803 times | Fri 25 April 2025 | 401.02 (2.47%) | 388.46 | 378.35 - 401.68 | 1.2727 times | Thu 17 April 2025 | 391.36 (-1.36%) | 402.31 | 389.51 - 404.29 | 0.4449 times | Wed 16 April 2025 | 396.77 (0%) | 402.31 | 394.04 - 404.29 | 0 times | Wed 16 April 2025 | 396.77 (0%) | 402.31 | 394.04 - 404.29 | 0 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 423.73 and 434.74
| Monthly Target 1 | 414.84 |
| Monthly Target 2 | 421.61 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 436.86 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.38 (1.31%) | 421.31 | 419.08 - 430.09 | 0.2229 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.9659 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.6652 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.8827 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.8879 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 1.0587 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.808 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.2862 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.1307 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 1.0918 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.3353 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.97
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 4 points
Upper Bollinger band is at 430 and lower is at 418, while middle bands are at 421 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.36 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 425.4 |
| 12 day DMA | 422.62 |
| 20 day DMA | 423.49 |
| 35 day DMA | 415.11 |
| 50 day DMA | 409.57 |
| 100 day DMA | 421.84 |
| 150 day DMA | 425.54 |
| 200 day DMA | 424.01 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.52 | 424.09 | 424.15 |
| 12 day EMA | 423.69 | 422.84 | 422.63 |
| 20 day EMA | 421.48 | 420.75 | 420.41 |
| 35 day EMA | 417.18 | 416.52 | 416.08 |
| 50 day EMA | 412.08 | 411.41 | 410.9 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.4 | 424.3 | 423.99 |
| 12 day SMA | 422.62 | 422.51 | 422.76 |
| 20 day SMA | 423.49 | 422.69 | 422.19 |
| 35 day SMA | 415.11 | 414.2 | 413.43 |
| 50 day SMA | 409.57 | 409.39 | 409.31 |
| 100 day SMA | 421.84 | 421.91 | 421.98 |
| 150 day SMA | 425.54 | 425.5 | 425.49 |
| 200 day SMA | 424.01 | 423.91 | 423.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.