ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.86 and 17.89
Daily Target 1 | 17.85 |
Daily Target 2 | 17.87 |
Daily Target 3 | 17.883333333333 |
Daily Target 4 | 17.9 |
Daily Target 5 | 17.91 |
Daily price and volume Columbia Diversified
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.88 (-0.22%) | 17.89 | 17.87 - 17.90 | 2.0053 times | Thu 05 June 2025 | 17.92 (-0.22%) | 17.97 | 17.92 - 17.97 | 0.7201 times | Wed 04 June 2025 | 17.96 (0.56%) | 17.92 | 17.91 - 17.96 | 0.8519 times | Tue 03 June 2025 | 17.86 (0%) | 17.88 | 17.83 - 17.88 | 0.6148 times | Mon 02 June 2025 | 17.86 (-0.45%) | 17.84 | 17.83 - 17.86 | 0.6206 times | Fri 30 May 2025 | 17.94 (0.11%) | 17.91 | 17.88 - 17.94 | 1.1183 times | Thu 29 May 2025 | 17.92 (0.28%) | 17.89 | 17.89 - 17.93 | 0.8899 times | Wed 28 May 2025 | 17.87 (-0.06%) | 17.86 | 17.83 - 17.88 | 0.5152 times | Tue 27 May 2025 | 17.88 (0.51%) | 17.87 | 17.82 - 17.90 | 0.9631 times | Fri 23 May 2025 | 17.79 (0.17%) | 17.75 | 17.75 - 17.81 | 1.7008 times | Thu 22 May 2025 | 17.76 (0.17%) | 17.69 | 17.69 - 17.76 | 0.5416 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 18
Weekly Target 1 | 17.75 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 17.893333333333 |
Weekly Target 4 | 17.96 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Columbia Diversified
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.88 (-0.33%) | 17.84 | 17.83 - 17.97 | 0.9449 times | Fri 30 May 2025 | 17.94 (0.84%) | 17.87 | 17.82 - 17.94 | 0.6846 times | Fri 23 May 2025 | 17.79 (-0.22%) | 17.84 | 17.69 - 17.84 | 0.907 times | Tue 20 May 2025 | 17.83 (-0.06%) | 17.76 | 17.76 - 17.84 | 0.3414 times | Fri 16 May 2025 | 17.84 (0.34%) | 17.78 | 17.74 - 17.87 | 4.5229 times | Fri 09 May 2025 | 17.78 (-0.06%) | 17.78 | 17.76 - 17.86 | 0.8639 times | Fri 02 May 2025 | 17.79 (-0.67%) | 17.87 | 17.77 - 17.96 | 0.7897 times | Fri 25 April 2025 | 17.91 (1.19%) | 17.67 | 17.60 - 17.91 | 0.8139 times | Thu 17 April 2025 | 17.70 (0.06%) | 17.65 | 17.64 - 17.75 | 0.1317 times | Wed 16 April 2025 | 17.69 (0%) | 17.65 | 17.64 - 17.70 | 0 times | Wed 16 April 2025 | 17.69 (0%) | 17.65 | 17.64 - 17.70 | 0 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 18
Monthly Target 1 | 17.75 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 17.893333333333 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Columbia Diversified
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.88 (-0.33%) | 17.84 | 17.83 - 17.97 | 0.0974 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8015 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.9291 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.1701 times | Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.3738 times | Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.903 times | Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.7247 times | Tue 26 November 2024 | 17.91 (-0.06%) | 17.91 | 17.70 - 17.98 | 0.8728 times | Thu 31 October 2024 | 17.92 (-3.03%) | 18.45 | 17.88 - 18.48 | 0.7709 times | Mon 30 September 2024 | 18.48 (1.04%) | 18.26 | 18.21 - 18.59 | 1.3565 times | Fri 30 August 2024 | 18.29 (1.61%) | 17.96 | 17.92 - 18.38 | 1.0771 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbia Diversified DIAL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaDiversified in short term and the buy signal is strong.
ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 17.86 |
20 day DMA | 17.84 |
35 day DMA | 17.83 |
50 day DMA | 17.77 |
100 day DMA | 17.78 |
150 day DMA | 17.76 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Columbia Diversified DIAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.91 | 17.9 |
12 day EMA | 17.88 | 17.88 | 17.87 |
20 day EMA | 17.84 | 17.84 | 17.83 |
35 day EMA | 17.82 | 17.82 | 17.81 |
50 day EMA | 17.79 | 17.79 | 17.78 |
SMA (simple moving average) of Columbia Diversified DIAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.91 | 17.91 |
12 day SMA | 17.86 | 17.86 | 17.85 |
20 day SMA | 17.84 | 17.84 | 17.83 |
35 day SMA | 17.83 | 17.82 | 17.82 |
50 day SMA | 17.77 | 17.77 | 17.77 |
100 day SMA | 17.78 | 17.78 | 17.78 |
150 day SMA | 17.76 | 17.76 | 17.76 |
200 day SMA | 17.89 | 17.89 | 17.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.