Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.86 and 17.89

Daily Target 117.85
Daily Target 217.87
Daily Target 317.883333333333
Daily Target 417.9
Daily Target 517.91

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 06 June 2025 17.88 (-0.22%) 17.89 17.87 - 17.90 2.0053 times
Thu 05 June 2025 17.92 (-0.22%) 17.97 17.92 - 17.97 0.7201 times
Wed 04 June 2025 17.96 (0.56%) 17.92 17.91 - 17.96 0.8519 times
Tue 03 June 2025 17.86 (0%) 17.88 17.83 - 17.88 0.6148 times
Mon 02 June 2025 17.86 (-0.45%) 17.84 17.83 - 17.86 0.6206 times
Fri 30 May 2025 17.94 (0.11%) 17.91 17.88 - 17.94 1.1183 times
Thu 29 May 2025 17.92 (0.28%) 17.89 17.89 - 17.93 0.8899 times
Wed 28 May 2025 17.87 (-0.06%) 17.86 17.83 - 17.88 0.5152 times
Tue 27 May 2025 17.88 (0.51%) 17.87 17.82 - 17.90 0.9631 times
Fri 23 May 2025 17.79 (0.17%) 17.75 17.75 - 17.81 1.7008 times
Thu 22 May 2025 17.76 (0.17%) 17.69 17.69 - 17.76 0.5416 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 18

Weekly Target 117.75
Weekly Target 217.82
Weekly Target 317.893333333333
Weekly Target 417.96
Weekly Target 518.03

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 06 June 2025 17.88 (-0.33%) 17.84 17.83 - 17.97 0.9449 times
Fri 30 May 2025 17.94 (0.84%) 17.87 17.82 - 17.94 0.6846 times
Fri 23 May 2025 17.79 (-0.22%) 17.84 17.69 - 17.84 0.907 times
Tue 20 May 2025 17.83 (-0.06%) 17.76 17.76 - 17.84 0.3414 times
Fri 16 May 2025 17.84 (0.34%) 17.78 17.74 - 17.87 4.5229 times
Fri 09 May 2025 17.78 (-0.06%) 17.78 17.76 - 17.86 0.8639 times
Fri 02 May 2025 17.79 (-0.67%) 17.87 17.77 - 17.96 0.7897 times
Fri 25 April 2025 17.91 (1.19%) 17.67 17.60 - 17.91 0.8139 times
Thu 17 April 2025 17.70 (0.06%) 17.65 17.64 - 17.75 0.1317 times
Wed 16 April 2025 17.69 (0%) 17.65 17.64 - 17.70 0 times
Wed 16 April 2025 17.69 (0%) 17.65 17.64 - 17.70 0 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 18

Monthly Target 117.75
Monthly Target 217.82
Monthly Target 317.893333333333
Monthly Target 417.96
Monthly Target 518.03

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 06 June 2025 17.88 (-0.33%) 17.84 17.83 - 17.97 0.0974 times
Fri 30 May 2025 17.94 (0.06%) 17.83 17.69 - 17.94 0.8015 times
Wed 30 April 2025 17.93 (0.28%) 17.82 17.27 - 17.96 1.9291 times
Mon 31 March 2025 17.88 (-0.45%) 17.87 17.74 - 17.95 1.1701 times
Fri 28 February 2025 17.96 (1.41%) 17.71 17.58 - 17.96 1.3738 times
Fri 31 January 2025 17.71 (1.03%) 17.57 17.29 - 17.76 0.903 times
Tue 31 December 2024 17.53 (-2.12%) 17.99 17.51 - 18.04 0.7247 times
Tue 26 November 2024 17.91 (-0.06%) 17.91 17.70 - 17.98 0.8728 times
Thu 31 October 2024 17.92 (-3.03%) 18.45 17.88 - 18.48 0.7709 times
Mon 30 September 2024 18.48 (1.04%) 18.26 18.21 - 18.59 1.3565 times
Fri 30 August 2024 18.29 (1.61%) 17.96 17.92 - 18.38 1.0771 times

 monthly chart ColumbiaDiversified

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Diversified DIAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Columbia Diversified DIAL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaDiversified in short term and the buy signal is strong.

ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.86
20 day DMA 17.84
35 day DMA 17.83
50 day DMA 17.77
100 day DMA 17.78
150 day DMA 17.76
200 day DMA 17.89

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9117.9
12 day EMA17.8817.8817.87
20 day EMA17.8417.8417.83
35 day EMA17.8217.8217.81
50 day EMA17.7917.7917.78

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9117.91
12 day SMA17.8617.8617.85
20 day SMA17.8417.8417.83
35 day SMA17.8317.8217.82
50 day SMA17.7717.7717.77
100 day SMA17.7817.7817.78
150 day SMA17.7617.7617.76
200 day SMA17.8917.8917.89
Back to top | Use Dark Theme