Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong Daily Stock price targets for UltraOil DIG are 34.59 and 35.9

Daily Target 134.22
Daily Target 234.96
Daily Target 335.533333333333
Daily Target 436.27
Daily Target 536.84

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Fri 13 June 2025 35.69 (3.36%) 35.98 34.80 - 36.11 2.9568 times
Thu 12 June 2025 34.53 (0.73%) 34.08 33.71 - 34.53 1.8615 times
Wed 11 June 2025 34.28 (0%) 33.75 33.23 - 34.40 0.7674 times
Wed 11 June 2025 34.28 (2.85%) 33.75 33.23 - 34.40 0.7674 times
Tue 10 June 2025 33.33 (3.61%) 33.03 32.90 - 33.69 0.5759 times
Mon 09 June 2025 32.17 (0.34%) 32.34 32.00 - 32.81 0.4329 times
Fri 06 June 2025 32.06 (3.72%) 31.41 31.41 - 32.24 0.6651 times
Thu 05 June 2025 30.91 (-0.29%) 31.37 30.81 - 31.43 0.3791 times
Wed 04 June 2025 31.00 (-3.79%) 32.19 30.97 - 32.72 0.7031 times
Tue 03 June 2025 32.22 (2.16%) 31.57 31.02 - 32.64 0.8907 times
Mon 02 June 2025 31.54 (2.54%) 31.82 30.87 - 31.82 0.4841 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 34.46 and 37.34

Weekly Target 132.13
Weekly Target 233.91
Weekly Target 335.01
Weekly Target 436.79
Weekly Target 537.89

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Fri 13 June 2025 35.69 (4.11%) 33.75 33.23 - 36.11 1.9336 times
Wed 11 June 2025 34.28 (6.92%) 32.34 32.00 - 34.40 0.6149 times
Fri 06 June 2025 32.06 (4.23%) 31.82 30.81 - 32.72 1.0808 times
Fri 30 May 2025 30.76 (-1.13%) 31.38 30.26 - 32.00 0.7034 times
Fri 23 May 2025 31.11 (-3.83%) 33.00 30.21 - 33.00 0.6843 times
Tue 20 May 2025 32.35 (-4.52%) 33.28 32.35 - 33.28 0.213 times
Fri 16 May 2025 33.88 (7.28%) 34.00 32.75 - 34.65 0.7779 times
Fri 09 May 2025 31.58 (0.83%) 30.49 29.82 - 31.75 1.2638 times
Fri 02 May 2025 31.32 (-1.07%) 31.57 29.43 - 32.23 1.8773 times
Fri 25 April 2025 31.66 (1.93%) 30.15 28.80 - 31.89 0.8512 times
Thu 17 April 2025 31.06 (4.37%) 29.78 29.49 - 32.00 0.2709 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 33.25 and 38.55

Monthly Target 128.9
Monthly Target 232.3
Monthly Target 334.203333333333
Monthly Target 437.6
Monthly Target 539.5

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 13 June 2025 35.69 (16.03%) 31.82 30.81 - 36.11 0.6358 times
Fri 30 May 2025 30.76 (1.79%) 29.80 29.74 - 34.65 0.774 times
Wed 30 April 2025 30.22 (-28.37%) 41.89 26.50 - 42.86 1.3182 times
Mon 31 March 2025 42.19 (5.61%) 40.40 34.02 - 43.46 0.7035 times
Fri 28 February 2025 39.95 (6.68%) 37.24 36.75 - 41.89 0.7231 times
Fri 31 January 2025 37.45 (3.91%) 36.45 36.37 - 43.35 1.1348 times
Tue 31 December 2024 36.04 (-18.94%) 44.37 33.69 - 44.43 0.7822 times
Tue 26 November 2024 44.46 (14.29%) 39.80 38.18 - 47.04 0.9404 times
Thu 31 October 2024 38.90 (1.2%) 38.13 37.70 - 44.11 1.4851 times
Mon 30 September 2024 38.44 (-7.35%) 40.23 34.23 - 41.00 1.5029 times
Fri 30 August 2024 41.49 (-5.17%) 43.67 36.66 - 43.95 1.1399 times

 monthly chart UltraOil

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Oil DIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 34.42
12 day DMA 32.73
20 day DMA 32.22
35 day DMA 32.09
50 day DMA 31.49
100 day DMA 35.1
150 day DMA 36.86
200 day DMA 37.52

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.433.7633.38
12 day EMA33.3132.8832.58
20 day EMA32.7832.4732.25
35 day EMA32.1931.9831.83
50 day EMA31.9631.8131.7

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4233.7233.22
12 day SMA32.7332.3632.06
20 day SMA32.2232.0932.05
35 day SMA32.0931.9931.9
50 day SMA31.4931.3631.27
100 day SMA35.135.1535.21
150 day SMA36.8636.9136.95
200 day SMA37.5237.5537.58
Back to top | Use Dark Theme