UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 34.59 and 35.9
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.84 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.69 (3.36%) | 35.98 | 34.80 - 36.11 | 2.9568 times | Thu 12 June 2025 | 34.53 (0.73%) | 34.08 | 33.71 - 34.53 | 1.8615 times | Wed 11 June 2025 | 34.28 (0%) | 33.75 | 33.23 - 34.40 | 0.7674 times | Wed 11 June 2025 | 34.28 (2.85%) | 33.75 | 33.23 - 34.40 | 0.7674 times | Tue 10 June 2025 | 33.33 (3.61%) | 33.03 | 32.90 - 33.69 | 0.5759 times | Mon 09 June 2025 | 32.17 (0.34%) | 32.34 | 32.00 - 32.81 | 0.4329 times | Fri 06 June 2025 | 32.06 (3.72%) | 31.41 | 31.41 - 32.24 | 0.6651 times | Thu 05 June 2025 | 30.91 (-0.29%) | 31.37 | 30.81 - 31.43 | 0.3791 times | Wed 04 June 2025 | 31.00 (-3.79%) | 32.19 | 30.97 - 32.72 | 0.7031 times | Tue 03 June 2025 | 32.22 (2.16%) | 31.57 | 31.02 - 32.64 | 0.8907 times | Mon 02 June 2025 | 31.54 (2.54%) | 31.82 | 30.87 - 31.82 | 0.4841 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 34.46 and 37.34
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.69 (4.11%) | 33.75 | 33.23 - 36.11 | 1.9336 times | Wed 11 June 2025 | 34.28 (6.92%) | 32.34 | 32.00 - 34.40 | 0.6149 times | Fri 06 June 2025 | 32.06 (4.23%) | 31.82 | 30.81 - 32.72 | 1.0808 times | Fri 30 May 2025 | 30.76 (-1.13%) | 31.38 | 30.26 - 32.00 | 0.7034 times | Fri 23 May 2025 | 31.11 (-3.83%) | 33.00 | 30.21 - 33.00 | 0.6843 times | Tue 20 May 2025 | 32.35 (-4.52%) | 33.28 | 32.35 - 33.28 | 0.213 times | Fri 16 May 2025 | 33.88 (7.28%) | 34.00 | 32.75 - 34.65 | 0.7779 times | Fri 09 May 2025 | 31.58 (0.83%) | 30.49 | 29.82 - 31.75 | 1.2638 times | Fri 02 May 2025 | 31.32 (-1.07%) | 31.57 | 29.43 - 32.23 | 1.8773 times | Fri 25 April 2025 | 31.66 (1.93%) | 30.15 | 28.80 - 31.89 | 0.8512 times | Thu 17 April 2025 | 31.06 (4.37%) | 29.78 | 29.49 - 32.00 | 0.2709 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 33.25 and 38.55
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.69 (16.03%) | 31.82 | 30.81 - 36.11 | 0.6358 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.774 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.3182 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7035 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7231 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.1348 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7822 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.9404 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4851 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.5029 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.1399 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Oil DIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
BullKhan value: 76 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.49 |
| 100 day DMA | 35.1 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 33.76 | 33.38 |
| 12 day EMA | 33.31 | 32.88 | 32.58 |
| 20 day EMA | 32.78 | 32.47 | 32.25 |
| 35 day EMA | 32.19 | 31.98 | 31.83 |
| 50 day EMA | 31.96 | 31.81 | 31.7 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.72 | 33.22 |
| 12 day SMA | 32.73 | 32.36 | 32.06 |
| 20 day SMA | 32.22 | 32.09 | 32.05 |
| 35 day SMA | 32.09 | 31.99 | 31.9 |
| 50 day SMA | 31.49 | 31.36 | 31.27 |
| 100 day SMA | 35.1 | 35.15 | 35.21 |
| 150 day SMA | 36.86 | 36.91 | 36.95 |
| 200 day SMA | 37.52 | 37.55 | 37.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.