UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 31.74 and 32.57
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.73 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.06 (3.72%) | 31.41 | 31.41 - 32.24 | 1.2442 times | Thu 05 June 2025 | 30.91 (-0.29%) | 31.37 | 30.81 - 31.43 | 0.7092 times | Wed 04 June 2025 | 31.00 (-3.79%) | 32.19 | 30.97 - 32.72 | 1.3153 times | Tue 03 June 2025 | 32.22 (2.16%) | 31.57 | 31.02 - 32.64 | 1.6663 times | Mon 02 June 2025 | 31.54 (2.54%) | 31.82 | 30.87 - 31.82 | 0.9055 times | Fri 30 May 2025 | 30.76 (-1.63%) | 30.92 | 30.26 - 31.04 | 0.7313 times | Thu 29 May 2025 | 31.27 (1.3%) | 30.88 | 30.55 - 31.28 | 0.719 times | Wed 28 May 2025 | 30.87 (-2.46%) | 32.00 | 30.70 - 32.00 | 1.0356 times | Tue 27 May 2025 | 31.65 (1.74%) | 31.38 | 31.10 - 31.70 | 1.3153 times | Fri 23 May 2025 | 31.11 (0.68%) | 30.56 | 30.52 - 31.22 | 0.3583 times | Thu 22 May 2025 | 30.90 (-0.87%) | 30.94 | 30.21 - 31.20 | 1.9264 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 31.44 and 33.35
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.06 (4.23%) | 31.82 | 30.81 - 32.72 | 1.3995 times | Fri 30 May 2025 | 30.76 (-1.13%) | 31.38 | 30.26 - 32.00 | 0.9109 times | Fri 23 May 2025 | 31.11 (-3.83%) | 33.00 | 30.21 - 33.00 | 0.8862 times | Tue 20 May 2025 | 32.35 (-4.52%) | 33.28 | 32.35 - 33.28 | 0.2758 times | Fri 16 May 2025 | 33.88 (7.28%) | 34.00 | 32.75 - 34.65 | 1.0073 times | Fri 09 May 2025 | 31.58 (0.83%) | 30.49 | 29.82 - 31.75 | 1.6365 times | Fri 02 May 2025 | 31.32 (-1.07%) | 31.57 | 29.43 - 32.23 | 2.4309 times | Fri 25 April 2025 | 31.66 (1.93%) | 30.15 | 28.80 - 31.89 | 1.1022 times | Thu 17 April 2025 | 31.06 (4.37%) | 29.78 | 29.49 - 32.00 | 0.3508 times | Wed 16 April 2025 | 29.76 (0%) | 29.78 | 29.49 - 30.75 | 0 times | Wed 16 April 2025 | 29.76 (1.88%) | 30.34 | 28.89 - 30.75 | 0.5592 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.44 and 33.35
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.06 (4.23%) | 31.82 | 30.81 - 32.72 | 0.1982 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.8101 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.3798 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7364 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7569 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.1878 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.8188 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.9843 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.5545 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.5731 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.1932 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.29 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.61 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.23 | 31.39 |
| 12 day EMA | 31.54 | 31.44 | 31.54 |
| 20 day EMA | 31.68 | 31.64 | 31.72 |
| 35 day EMA | 32.15 | 32.16 | 32.23 |
| 50 day EMA | 32.45 | 32.47 | 32.53 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.29 | 31.36 |
| 12 day SMA | 31.29 | 31.31 | 31.43 |
| 20 day SMA | 32.1 | 32.08 | 32.08 |
| 35 day SMA | 31.59 | 31.53 | 31.5 |
| 50 day SMA | 31.61 | 31.82 | 32.02 |
| 100 day SMA | 35.58 | 35.68 | 35.79 |
| 150 day SMA | 37.09 | 37.13 | 37.19 |
| 200 day SMA | 37.72 | 37.76 | 37.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.