UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 48.92 and 49.43
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.84 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.23 (-1.01%) | 49.52 | 49.12 - 49.63 | 0.2374 times | Thu 12 June 2025 | 49.73 (0.22%) | 49.54 | 49.37 - 49.73 | 0.2939 times | Wed 11 June 2025 | 49.62 (0%) | 49.85 | 49.43 - 49.85 | 0.3413 times | Wed 11 June 2025 | 49.62 (-0.2%) | 49.85 | 49.43 - 49.85 | 0.3413 times | Tue 10 June 2025 | 49.72 (0.59%) | 49.59 | 49.53 - 49.84 | 0.3833 times | Mon 09 June 2025 | 49.43 (0.16%) | 49.48 | 49.29 - 49.67 | 0.3118 times | Fri 06 June 2025 | 49.35 (1.11%) | 49.23 | 49.17 - 49.40 | 6.9535 times | Thu 05 June 2025 | 48.81 (-0.1%) | 49.08 | 48.67 - 49.08 | 0.4256 times | Wed 04 June 2025 | 48.86 (-0.29%) | 49.14 | 48.86 - 49.17 | 0.3657 times | Tue 03 June 2025 | 49.00 (0.68%) | 48.66 | 48.50 - 49.04 | 0.3461 times | Mon 02 June 2025 | 48.67 (0.35%) | 48.47 | 48.06 - 48.67 | 0.4692 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 48.81 and 49.54
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.23 (-0.79%) | 49.85 | 49.12 - 49.85 | 0.3265 times | Wed 11 June 2025 | 49.62 (0.55%) | 49.48 | 49.29 - 49.85 | 0.3878 times | Fri 06 June 2025 | 49.35 (1.75%) | 48.47 | 48.06 - 49.40 | 3.2032 times | Fri 30 May 2025 | 48.50 (1.13%) | 48.49 | 48.10 - 48.82 | 0.7342 times | Fri 23 May 2025 | 47.96 (-2.4%) | 49.24 | 47.61 - 49.31 | 0.5881 times | Tue 20 May 2025 | 49.14 (-0.16%) | 49.03 | 48.89 - 49.31 | 0.4371 times | Fri 16 May 2025 | 49.22 (4.08%) | 48.50 | 48.09 - 49.22 | 1.8034 times | Fri 09 May 2025 | 47.29 (0.15%) | 46.97 | 46.56 - 47.67 | 1.1966 times | Fri 02 May 2025 | 47.22 (2.7%) | 46.00 | 45.55 - 47.30 | 0.6899 times | Fri 25 April 2025 | 45.98 (2.22%) | 44.85 | 43.82 - 46.06 | 0.6331 times | Thu 17 April 2025 | 44.98 (1.08%) | 45.10 | 44.20 - 45.36 | 0.1279 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 48.65 and 50.44
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.23 (1.51%) | 48.47 | 48.06 - 49.85 | 1.0451 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.3306 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.8065 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 1.0134 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.8755 times | Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 0.8674 times | Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 0.8206 times | Tue 26 November 2024 | 50.96 (5.75%) | 48.45 | 47.95 - 51.10 | 0.6481 times | Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 0.7212 times | Mon 30 September 2024 | 48.45 (0.9%) | 47.84 | 46.05 - 48.61 | 0.8716 times | Fri 30 August 2024 | 48.02 (2.83%) | 46.91 | 44.15 - 48.02 | 0.7858 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.34 |
| 100 day DMA | 48.02 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.57 | 49.49 |
| 12 day EMA | 49.24 | 49.24 | 49.15 |
| 20 day EMA | 48.91 | 48.88 | 48.79 |
| 35 day EMA | 48.06 | 47.99 | 47.89 |
| 50 day EMA | 47.26 | 47.18 | 47.08 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.62 | 49.55 |
| 12 day SMA | 49.21 | 49.15 | 49.04 |
| 20 day SMA | 48.93 | 48.94 | 48.91 |
| 35 day SMA | 48.37 | 48.28 | 48.18 |
| 50 day SMA | 47.34 | 47.26 | 47.12 |
| 100 day SMA | 48.02 | 48.02 | 48.02 |
| 150 day SMA | 48.26 | 48.27 | 48.27 |
| 200 day SMA | 48.29 | 48.28 | 48.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.