Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDividend

Strong Daily Stock price targets for UsDividend DIVB are 48.92 and 49.43

Daily Target 148.82
Daily Target 249.02
Daily Target 349.326666666667
Daily Target 449.53
Daily Target 549.84

Daily price and volume Us Dividend

Date Closing Open Range Volume
Fri 13 June 2025 49.23 (-1.01%) 49.52 49.12 - 49.63 0.2374 times
Thu 12 June 2025 49.73 (0.22%) 49.54 49.37 - 49.73 0.2939 times
Wed 11 June 2025 49.62 (0%) 49.85 49.43 - 49.85 0.3413 times
Wed 11 June 2025 49.62 (-0.2%) 49.85 49.43 - 49.85 0.3413 times
Tue 10 June 2025 49.72 (0.59%) 49.59 49.53 - 49.84 0.3833 times
Mon 09 June 2025 49.43 (0.16%) 49.48 49.29 - 49.67 0.3118 times
Fri 06 June 2025 49.35 (1.11%) 49.23 49.17 - 49.40 6.9535 times
Thu 05 June 2025 48.81 (-0.1%) 49.08 48.67 - 49.08 0.4256 times
Wed 04 June 2025 48.86 (-0.29%) 49.14 48.86 - 49.17 0.3657 times
Tue 03 June 2025 49.00 (0.68%) 48.66 48.50 - 49.04 0.3461 times
Mon 02 June 2025 48.67 (0.35%) 48.47 48.06 - 48.67 0.4692 times

 Daily chart UsDividend

Weekly price and charts UsDividend

Strong weekly Stock price targets for UsDividend DIVB are 48.81 and 49.54

Weekly Target 148.67
Weekly Target 248.95
Weekly Target 349.4
Weekly Target 449.68
Weekly Target 550.13

Weekly price and volumes for Us Dividend

Date Closing Open Range Volume
Fri 13 June 2025 49.23 (-0.79%) 49.85 49.12 - 49.85 0.3265 times
Wed 11 June 2025 49.62 (0.55%) 49.48 49.29 - 49.85 0.3878 times
Fri 06 June 2025 49.35 (1.75%) 48.47 48.06 - 49.40 3.2032 times
Fri 30 May 2025 48.50 (1.13%) 48.49 48.10 - 48.82 0.7342 times
Fri 23 May 2025 47.96 (-2.4%) 49.24 47.61 - 49.31 0.5881 times
Tue 20 May 2025 49.14 (-0.16%) 49.03 48.89 - 49.31 0.4371 times
Fri 16 May 2025 49.22 (4.08%) 48.50 48.09 - 49.22 1.8034 times
Fri 09 May 2025 47.29 (0.15%) 46.97 46.56 - 47.67 1.1966 times
Fri 02 May 2025 47.22 (2.7%) 46.00 45.55 - 47.30 0.6899 times
Fri 25 April 2025 45.98 (2.22%) 44.85 43.82 - 46.06 0.6331 times
Thu 17 April 2025 44.98 (1.08%) 45.10 44.20 - 45.36 0.1279 times

 weekly chart UsDividend

Monthly price and charts UsDividend

Strong monthly Stock price targets for UsDividend DIVB are 48.65 and 50.44

Monthly Target 147.26
Monthly Target 248.24
Monthly Target 349.046666666667
Monthly Target 450.03
Monthly Target 550.84

Monthly price and volumes Us Dividend

Date Closing Open Range Volume
Fri 13 June 2025 49.23 (1.51%) 48.47 48.06 - 49.85 1.0451 times
Fri 30 May 2025 48.50 (4.39%) 46.58 46.37 - 49.31 1.3306 times
Wed 30 April 2025 46.46 (-4.25%) 48.54 41.80 - 48.74 1.8065 times
Mon 31 March 2025 48.52 (-3.81%) 50.53 47.30 - 50.79 1.0134 times
Fri 28 February 2025 50.44 (1.8%) 49.13 48.72 - 50.68 0.8755 times
Fri 31 January 2025 49.55 (4.54%) 47.76 46.66 - 49.99 0.8674 times
Tue 31 December 2024 47.40 (-6.99%) 50.86 46.74 - 50.86 0.8206 times
Tue 26 November 2024 50.96 (5.75%) 48.45 47.95 - 51.10 0.6481 times
Thu 31 October 2024 48.19 (-0.54%) 48.47 48.00 - 49.85 0.7212 times
Mon 30 September 2024 48.45 (0.9%) 47.84 46.05 - 48.61 0.8716 times
Fri 30 August 2024 48.02 (2.83%) 46.91 44.15 - 48.02 0.7858 times

 monthly chart UsDividend

Indicator Analysis of UsDividend

Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.

UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.

UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dividend DIVB

DMA (daily moving average) of Us Dividend DIVB

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.21
20 day DMA 48.93
35 day DMA 48.37
50 day DMA 47.34
100 day DMA 48.02
150 day DMA 48.26
200 day DMA 48.29

EMA (exponential moving average) of Us Dividend DIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.5749.49
12 day EMA49.2449.2449.15
20 day EMA48.9148.8848.79
35 day EMA48.0647.9947.89
50 day EMA47.2647.1847.08

SMA (simple moving average) of Us Dividend DIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.6249.55
12 day SMA49.2149.1549.04
20 day SMA48.9348.9448.91
35 day SMA48.3748.2848.18
50 day SMA47.3447.2647.12
100 day SMA48.0248.0248.02
150 day SMA48.2648.2748.27
200 day SMA48.2948.2848.27
Back to top | Use Dark Theme