UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 49.17 and 49.55
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.84 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.43 (0.16%) | 49.48 | 49.29 - 49.67 | 0.2878 times | Fri 06 June 2025 | 49.35 (1.11%) | 49.23 | 49.17 - 49.40 | 6.4182 times | Thu 05 June 2025 | 48.81 (-0.1%) | 49.08 | 48.67 - 49.08 | 0.3928 times | Wed 04 June 2025 | 48.86 (-0.29%) | 49.14 | 48.86 - 49.17 | 0.3376 times | Tue 03 June 2025 | 49.00 (0.68%) | 48.66 | 48.50 - 49.04 | 0.3194 times | Mon 02 June 2025 | 48.67 (0.35%) | 48.47 | 48.06 - 48.67 | 0.4331 times | Fri 30 May 2025 | 48.50 (-0.02%) | 48.45 | 48.19 - 48.67 | 0.2811 times | Thu 29 May 2025 | 48.51 (0.31%) | 48.55 | 48.10 - 48.55 | 0.3238 times | Wed 28 May 2025 | 48.36 (-0.78%) | 48.81 | 48.28 - 48.82 | 0.4394 times | Tue 27 May 2025 | 48.74 (1.63%) | 48.49 | 48.26 - 48.74 | 0.7667 times | Fri 23 May 2025 | 47.96 (-0.25%) | 47.62 | 47.61 - 48.07 | 0.2337 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 49.17 and 49.55
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.43 (0.16%) | 49.48 | 49.29 - 49.67 | 0.1224 times | Fri 06 June 2025 | 49.35 (1.75%) | 48.47 | 48.06 - 49.40 | 3.3611 times | Fri 30 May 2025 | 48.50 (1.13%) | 48.49 | 48.10 - 48.82 | 0.7704 times | Fri 23 May 2025 | 47.96 (-2.4%) | 49.24 | 47.61 - 49.31 | 0.6171 times | Tue 20 May 2025 | 49.14 (-0.16%) | 49.03 | 48.89 - 49.31 | 0.4587 times | Fri 16 May 2025 | 49.22 (4.08%) | 48.50 | 48.09 - 49.22 | 1.8923 times | Fri 09 May 2025 | 47.29 (0.15%) | 46.97 | 46.56 - 47.67 | 1.2556 times | Fri 02 May 2025 | 47.22 (2.7%) | 46.00 | 45.55 - 47.30 | 0.7239 times | Fri 25 April 2025 | 45.98 (2.22%) | 44.85 | 43.82 - 46.06 | 0.6643 times | Thu 17 April 2025 | 44.98 (1.08%) | 45.10 | 44.20 - 45.36 | 0.1342 times | Wed 16 April 2025 | 44.50 (0%) | 45.10 | 44.20 - 45.21 | 0 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 48.75 and 50.36
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.43 (1.92%) | 48.47 | 48.06 - 49.67 | 0.9 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.3521 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.8357 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 1.0298 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.8897 times | Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 0.8815 times | Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 0.8339 times | Tue 26 November 2024 | 50.96 (5.75%) | 48.45 | 47.95 - 51.10 | 0.6586 times | Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 0.7329 times | Mon 30 September 2024 | 48.45 (0.9%) | 47.84 | 46.05 - 48.61 | 0.8858 times | Fri 30 August 2024 | 48.02 (2.83%) | 46.91 | 44.15 - 48.02 | 0.7985 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.96 | 48.77 |
| 12 day EMA | 48.83 | 48.72 | 48.6 |
| 20 day EMA | 48.51 | 48.41 | 48.31 |
| 35 day EMA | 47.83 | 47.74 | 47.65 |
| 50 day EMA | 47.1 | 47 | 46.9 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.94 | 48.77 |
| 12 day SMA | 48.69 | 48.59 | 48.57 |
| 20 day SMA | 48.74 | 48.7 | 48.6 |
| 35 day SMA | 47.79 | 47.66 | 47.53 |
| 50 day SMA | 46.75 | 46.69 | 46.68 |
| 100 day SMA | 48.01 | 48.01 | 48.01 |
| 150 day SMA | 48.25 | 48.24 | 48.23 |
| 200 day SMA | 48.24 | 48.23 | 48.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.