Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDividend

Strong Daily Stock price targets for UsDividend DIVB are 49.63 and 49.94

Daily Target 149.39
Daily Target 249.55
Daily Target 349.696666666667
Daily Target 449.86
Daily Target 550.01

Daily price and volume Us Dividend

Date Closing Open Range Volume
Tue 10 June 2025 49.72 (0.59%) 49.59 49.53 - 49.84 0.369 times
Mon 09 June 2025 49.43 (0.16%) 49.48 49.29 - 49.67 0.3002 times
Fri 06 June 2025 49.35 (1.11%) 49.23 49.17 - 49.40 6.6947 times
Thu 05 June 2025 48.81 (-0.1%) 49.08 48.67 - 49.08 0.4098 times
Wed 04 June 2025 48.86 (-0.29%) 49.14 48.86 - 49.17 0.3521 times
Tue 03 June 2025 49.00 (0.68%) 48.66 48.50 - 49.04 0.3332 times
Mon 02 June 2025 48.67 (0.35%) 48.47 48.06 - 48.67 0.4518 times
Fri 30 May 2025 48.50 (-0.02%) 48.45 48.19 - 48.67 0.2932 times
Thu 29 May 2025 48.51 (0.31%) 48.55 48.10 - 48.55 0.3377 times
Wed 28 May 2025 48.36 (-0.78%) 48.81 48.28 - 48.82 0.4584 times
Tue 27 May 2025 48.74 (1.63%) 48.49 48.26 - 48.74 0.7998 times

 Daily chart UsDividend

Weekly price and charts UsDividend

Strong weekly Stock price targets for UsDividend DIVB are 49.51 and 50.06

Weekly Target 149.07
Weekly Target 249.39
Weekly Target 349.616666666667
Weekly Target 449.94
Weekly Target 550.17

Weekly price and volumes for Us Dividend

Date Closing Open Range Volume
Tue 10 June 2025 49.72 (0.75%) 49.48 49.29 - 49.84 0.2689 times
Fri 06 June 2025 49.35 (1.75%) 48.47 48.06 - 49.40 3.3113 times
Fri 30 May 2025 48.50 (1.13%) 48.49 48.10 - 48.82 0.759 times
Fri 23 May 2025 47.96 (-2.4%) 49.24 47.61 - 49.31 0.6079 times
Tue 20 May 2025 49.14 (-0.16%) 49.03 48.89 - 49.31 0.4519 times
Fri 16 May 2025 49.22 (4.08%) 48.50 48.09 - 49.22 1.8643 times
Fri 09 May 2025 47.29 (0.15%) 46.97 46.56 - 47.67 1.237 times
Fri 02 May 2025 47.22 (2.7%) 46.00 45.55 - 47.30 0.7132 times
Fri 25 April 2025 45.98 (2.22%) 44.85 43.82 - 46.06 0.6544 times
Thu 17 April 2025 44.98 (1.08%) 45.10 44.20 - 45.36 0.1322 times
Wed 16 April 2025 44.50 (0%) 45.10 44.20 - 45.21 0 times

 weekly chart UsDividend

Monthly price and charts UsDividend

Strong monthly Stock price targets for UsDividend DIVB are 48.89 and 50.67

Monthly Target 147.43
Monthly Target 248.57
Monthly Target 349.206666666667
Monthly Target 450.35
Monthly Target 550.99

Monthly price and volumes Us Dividend

Date Closing Open Range Volume
Tue 10 June 2025 49.72 (2.52%) 48.47 48.06 - 49.84 0.9352 times
Fri 30 May 2025 48.50 (4.39%) 46.58 46.37 - 49.31 1.3469 times
Wed 30 April 2025 46.46 (-4.25%) 48.54 41.80 - 48.74 1.8286 times
Mon 31 March 2025 48.52 (-3.81%) 50.53 47.30 - 50.79 1.0259 times
Fri 28 February 2025 50.44 (1.8%) 49.13 48.72 - 50.68 0.8863 times
Fri 31 January 2025 49.55 (4.54%) 47.76 46.66 - 49.99 0.8781 times
Tue 31 December 2024 47.40 (-6.99%) 50.86 46.74 - 50.86 0.8307 times
Tue 26 November 2024 50.96 (5.75%) 48.45 47.95 - 51.10 0.656 times
Thu 31 October 2024 48.19 (-0.54%) 48.47 48.00 - 49.85 0.7301 times
Mon 30 September 2024 48.45 (0.9%) 47.84 46.05 - 48.61 0.8823 times
Fri 30 August 2024 48.02 (2.83%) 46.91 44.15 - 48.02 0.7954 times

 monthly chart UsDividend

Indicator Analysis of UsDividend

Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.

UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dividend DIVB

DMA (daily moving average) of Us Dividend DIVB

DMA period DMA value
5 day DMA 49.23
12 day DMA 48.83
20 day DMA 48.81
35 day DMA 47.95
50 day DMA 46.88
100 day DMA 48.02
150 day DMA 48.26
200 day DMA 48.25

EMA (exponential moving average) of Us Dividend DIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.1248.96
12 day EMA48.9748.8348.72
20 day EMA48.6348.5148.41
35 day EMA47.947.7947.69
50 day EMA47.1547.0446.94

SMA (simple moving average) of Us Dividend DIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.0948.94
12 day SMA48.8348.6948.59
20 day SMA48.8148.7448.7
35 day SMA47.9547.7947.66
50 day SMA46.8846.7546.69
100 day SMA48.0248.0148.01
150 day SMA48.2648.2548.24
200 day SMA48.2548.2448.23
Back to top | Use Dark Theme