Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldsharesCwp

Strong Daily Stock price targets for YieldsharesCwp DIVO are 41.18 and 41.53

Daily Target 141.11
Daily Target 241.24
Daily Target 341.46
Daily Target 441.59
Daily Target 541.81

Daily price and volume Yieldshares Cwp

Date Closing Open Range Volume
Fri 13 June 2025 41.37 (-1.12%) 41.61 41.33 - 41.68 0.7732 times
Thu 12 June 2025 41.84 (0.24%) 41.71 41.59 - 41.84 0.747 times
Wed 11 June 2025 41.74 (0%) 41.72 41.55 - 41.85 1.2003 times
Wed 11 June 2025 41.74 (0.12%) 41.72 41.55 - 41.85 1.2003 times
Tue 10 June 2025 41.69 (0.22%) 41.60 41.53 - 41.71 1.0457 times
Mon 09 June 2025 41.60 (-0.14%) 41.69 41.45 - 41.70 1.2119 times
Fri 06 June 2025 41.66 (0.65%) 41.61 41.51 - 41.79 0.7964 times
Thu 05 June 2025 41.39 (-0.17%) 41.59 41.28 - 41.59 0.9162 times
Wed 04 June 2025 41.46 (-0.17%) 41.56 41.46 - 41.62 0.8888 times
Tue 03 June 2025 41.53 (0.14%) 41.36 41.23 - 41.53 1.2201 times
Mon 02 June 2025 41.47 (0.7%) 41.20 41.01 - 41.47 1.0257 times

 Daily chart YieldsharesCwp

Weekly price and charts YieldsharesCwp

Strong weekly Stock price targets for YieldsharesCwp DIVO are 41.09 and 41.61

Weekly Target 141
Weekly Target 241.18
Weekly Target 341.516666666667
Weekly Target 441.7
Weekly Target 542.04

Weekly price and volumes for Yieldshares Cwp

Date Closing Open Range Volume
Fri 13 June 2025 41.37 (-0.89%) 41.72 41.33 - 41.85 0.6786 times
Wed 11 June 2025 41.74 (0.19%) 41.69 41.45 - 41.85 0.8625 times
Fri 06 June 2025 41.66 (1.17%) 41.20 41.01 - 41.79 1.209 times
Fri 30 May 2025 41.18 (0.93%) 41.10 40.85 - 41.50 1.0197 times
Fri 23 May 2025 40.80 (-1.81%) 41.55 40.58 - 41.60 0.7548 times
Tue 20 May 2025 41.55 (0.14%) 41.28 41.21 - 41.66 0.407 times
Fri 16 May 2025 41.49 (2.42%) 41.24 40.85 - 41.50 1.4175 times
Fri 09 May 2025 40.51 (-0.02%) 40.41 40.12 - 40.88 1.3607 times
Fri 02 May 2025 40.52 (2.19%) 39.66 39.20 - 40.56 1.0727 times
Fri 25 April 2025 39.65 (1.59%) 38.76 37.84 - 39.65 1.2175 times
Thu 17 April 2025 39.03 (-0.18%) 39.57 38.83 - 39.69 0.3339 times

 weekly chart YieldsharesCwp

Monthly price and charts YieldsharesCwp

Strong monthly Stock price targets for YieldsharesCwp DIVO are 41.19 and 42.03

Monthly Target 140.57
Monthly Target 240.97
Monthly Target 341.41
Monthly Target 441.81
Monthly Target 542.25

Monthly price and volumes Yieldshares Cwp

Date Closing Open Range Volume
Fri 13 June 2025 41.37 (0.46%) 41.20 41.01 - 41.85 0.6273 times
Fri 30 May 2025 41.18 (3%) 40.13 40.00 - 41.66 1.2172 times
Wed 30 April 2025 39.98 (-1.94%) 40.55 36.20 - 41.10 1.6148 times
Mon 31 March 2025 40.77 (-2.72%) 41.99 39.51 - 42.12 1.1383 times
Fri 28 February 2025 41.91 (-0.83%) 41.83 41.33 - 42.77 1.3944 times
Fri 31 January 2025 42.26 (4.4%) 40.67 40.13 - 42.56 1.142 times
Tue 31 December 2024 40.48 (-5.6%) 42.72 40.20 - 42.76 0.6758 times
Tue 26 November 2024 42.88 (6.11%) 40.44 40.16 - 42.88 0.8175 times
Thu 31 October 2024 40.41 (-1.89%) 41.11 40.30 - 41.86 0.705 times
Mon 30 September 2024 41.19 (1.7%) 40.35 39.36 - 41.34 0.6677 times
Fri 30 August 2024 40.50 (2.48%) 39.50 37.86 - 40.50 0.64 times

 monthly chart YieldsharesCwp

Indicator Analysis of YieldsharesCwp

Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yieldshares Cwp DIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.

YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldsharesCwp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YieldsharesCwp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.

YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yieldshares Cwp DIVO

DMA (daily moving average) of Yieldshares Cwp DIVO

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.56
20 day DMA 41.42
35 day DMA 41.1
50 day DMA 40.53
100 day DMA 40.82
150 day DMA 41.03
200 day DMA 41

EMA (exponential moving average) of Yieldshares Cwp DIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6141.7341.67
12 day EMA41.5541.5841.53
20 day EMA41.3741.3741.32
35 day EMA40.9140.8840.82
50 day EMA40.4440.440.34

SMA (simple moving average) of Yieldshares Cwp DIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.7241.69
12 day SMA41.5641.5341.48
20 day SMA41.4241.4441.42
35 day SMA41.141.0540.99
50 day SMA40.5340.540.4
100 day SMA40.8240.8340.84
150 day SMA41.0341.0341.03
200 day SMA4140.9940.99
Back to top | Use Dark Theme