YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 41.18 and 41.53
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.81 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.37 (-1.12%) | 41.61 | 41.33 - 41.68 | 0.7732 times | Thu 12 June 2025 | 41.84 (0.24%) | 41.71 | 41.59 - 41.84 | 0.747 times | Wed 11 June 2025 | 41.74 (0%) | 41.72 | 41.55 - 41.85 | 1.2003 times | Wed 11 June 2025 | 41.74 (0.12%) | 41.72 | 41.55 - 41.85 | 1.2003 times | Tue 10 June 2025 | 41.69 (0.22%) | 41.60 | 41.53 - 41.71 | 1.0457 times | Mon 09 June 2025 | 41.60 (-0.14%) | 41.69 | 41.45 - 41.70 | 1.2119 times | Fri 06 June 2025 | 41.66 (0.65%) | 41.61 | 41.51 - 41.79 | 0.7964 times | Thu 05 June 2025 | 41.39 (-0.17%) | 41.59 | 41.28 - 41.59 | 0.9162 times | Wed 04 June 2025 | 41.46 (-0.17%) | 41.56 | 41.46 - 41.62 | 0.8888 times | Tue 03 June 2025 | 41.53 (0.14%) | 41.36 | 41.23 - 41.53 | 1.2201 times | Mon 02 June 2025 | 41.47 (0.7%) | 41.20 | 41.01 - 41.47 | 1.0257 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 41.09 and 41.61
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.37 (-0.89%) | 41.72 | 41.33 - 41.85 | 0.6786 times | Wed 11 June 2025 | 41.74 (0.19%) | 41.69 | 41.45 - 41.85 | 0.8625 times | Fri 06 June 2025 | 41.66 (1.17%) | 41.20 | 41.01 - 41.79 | 1.209 times | Fri 30 May 2025 | 41.18 (0.93%) | 41.10 | 40.85 - 41.50 | 1.0197 times | Fri 23 May 2025 | 40.80 (-1.81%) | 41.55 | 40.58 - 41.60 | 0.7548 times | Tue 20 May 2025 | 41.55 (0.14%) | 41.28 | 41.21 - 41.66 | 0.407 times | Fri 16 May 2025 | 41.49 (2.42%) | 41.24 | 40.85 - 41.50 | 1.4175 times | Fri 09 May 2025 | 40.51 (-0.02%) | 40.41 | 40.12 - 40.88 | 1.3607 times | Fri 02 May 2025 | 40.52 (2.19%) | 39.66 | 39.20 - 40.56 | 1.0727 times | Fri 25 April 2025 | 39.65 (1.59%) | 38.76 | 37.84 - 39.65 | 1.2175 times | Thu 17 April 2025 | 39.03 (-0.18%) | 39.57 | 38.83 - 39.69 | 0.3339 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 41.19 and 42.03
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.37 (0.46%) | 41.20 | 41.01 - 41.85 | 0.6273 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 1.2172 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.6148 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.1383 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.3944 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.142 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.6758 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.8175 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.705 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.6677 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.64 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesCwp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.73 | 41.67 |
| 12 day EMA | 41.55 | 41.58 | 41.53 |
| 20 day EMA | 41.37 | 41.37 | 41.32 |
| 35 day EMA | 40.91 | 40.88 | 40.82 |
| 50 day EMA | 40.44 | 40.4 | 40.34 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.72 | 41.69 |
| 12 day SMA | 41.56 | 41.53 | 41.48 |
| 20 day SMA | 41.42 | 41.44 | 41.42 |
| 35 day SMA | 41.1 | 41.05 | 40.99 |
| 50 day SMA | 40.53 | 40.5 | 40.4 |
| 100 day SMA | 40.82 | 40.83 | 40.84 |
| 150 day SMA | 41.03 | 41.03 | 41.03 |
| 200 day SMA | 41 | 40.99 | 40.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.