YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 41.72 and 41.97
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.01 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (0.24%) | 41.71 | 41.59 - 41.84 | 0.7286 times | Wed 11 June 2025 | 41.74 (0%) | 41.72 | 41.55 - 41.85 | 1.1708 times | Wed 11 June 2025 | 41.74 (0.12%) | 41.72 | 41.55 - 41.85 | 1.1708 times | Tue 10 June 2025 | 41.69 (0.22%) | 41.60 | 41.53 - 41.71 | 1.02 times | Mon 09 June 2025 | 41.60 (-0.14%) | 41.69 | 41.45 - 41.70 | 1.1821 times | Fri 06 June 2025 | 41.66 (0.65%) | 41.61 | 41.51 - 41.79 | 0.7768 times | Thu 05 June 2025 | 41.39 (-0.17%) | 41.59 | 41.28 - 41.59 | 0.8937 times | Wed 04 June 2025 | 41.46 (-0.17%) | 41.56 | 41.46 - 41.62 | 0.8669 times | Tue 03 June 2025 | 41.53 (0.14%) | 41.36 | 41.23 - 41.53 | 1.19 times | Mon 02 June 2025 | 41.47 (0.7%) | 41.20 | 41.01 - 41.47 | 1.0005 times | Fri 30 May 2025 | 41.18 (0.17%) | 41.09 | 40.94 - 41.34 | 0.8285 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 41.7 and 42
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (0.24%) | 41.72 | 41.55 - 41.85 | 0.4953 times | Wed 11 June 2025 | 41.74 (0.19%) | 41.69 | 41.45 - 41.85 | 0.8795 times | Fri 06 June 2025 | 41.66 (1.17%) | 41.20 | 41.01 - 41.79 | 1.2328 times | Fri 30 May 2025 | 41.18 (0.93%) | 41.10 | 40.85 - 41.50 | 1.0398 times | Fri 23 May 2025 | 40.80 (-1.81%) | 41.55 | 40.58 - 41.60 | 0.7696 times | Tue 20 May 2025 | 41.55 (0.14%) | 41.28 | 41.21 - 41.66 | 0.415 times | Fri 16 May 2025 | 41.49 (2.42%) | 41.24 | 40.85 - 41.50 | 1.4454 times | Fri 09 May 2025 | 40.51 (-0.02%) | 40.41 | 40.12 - 40.88 | 1.3875 times | Fri 02 May 2025 | 40.52 (2.19%) | 39.66 | 39.20 - 40.56 | 1.0938 times | Fri 25 April 2025 | 39.65 (1.59%) | 38.76 | 37.84 - 39.65 | 1.2414 times | Thu 17 April 2025 | 39.03 (-0.18%) | 39.57 | 38.83 - 39.69 | 0.3404 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 41.43 and 42.27
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.84 (1.6%) | 41.20 | 41.01 - 41.85 | 0.5859 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 1.2226 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.6219 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.1434 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.4005 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.147 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.6788 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.8211 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.7081 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.6706 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.6428 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesCwp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YieldsharesCwp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesCwp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and YieldsharesCwp DIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.67 | 41.63 |
| 12 day EMA | 41.58 | 41.53 | 41.49 |
| 20 day EMA | 41.37 | 41.32 | 41.28 |
| 35 day EMA | 40.89 | 40.83 | 40.78 |
| 50 day EMA | 40.42 | 40.36 | 40.3 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.69 | 41.62 |
| 12 day SMA | 41.53 | 41.48 | 41.46 |
| 20 day SMA | 41.44 | 41.42 | 41.4 |
| 35 day SMA | 41.05 | 40.99 | 40.93 |
| 50 day SMA | 40.5 | 40.4 | 40.32 |
| 100 day SMA | 40.83 | 40.84 | 40.84 |
| 150 day SMA | 41.03 | 41.03 | 41.03 |
| 200 day SMA | 40.99 | 40.99 | 40.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.