FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 44.45 and 44.58
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.51 (1.16%) | 44.51 | 44.43 - 44.56 | 1.8571 times | Thu 05 June 2025 | 44.00 (-0.63%) | 44.18 | 44.00 - 44.36 | 0.5857 times | Wed 04 June 2025 | 44.28 (-0.02%) | 44.30 | 44.28 - 44.36 | 0.8286 times | Tue 03 June 2025 | 44.29 (0.75%) | 43.95 | 43.95 - 44.31 | 1.2143 times | Mon 02 June 2025 | 43.96 (0.18%) | 43.73 | 43.70 - 44.06 | 0.7143 times | Fri 30 May 2025 | 43.88 (0.34%) | 43.69 | 43.36 - 43.88 | 0.9857 times | Thu 29 May 2025 | 43.73 (0.16%) | 43.93 | 43.66 - 43.93 | 0.9429 times | Wed 28 May 2025 | 43.66 (-0.34%) | 43.95 | 43.66 - 43.95 | 0.7429 times | Tue 27 May 2025 | 43.81 (1.58%) | 43.53 | 43.47 - 43.92 | 1.7571 times | Fri 23 May 2025 | 43.13 (-0.37%) | 42.95 | 42.93 - 43.28 | 0.3714 times | Thu 22 May 2025 | 43.29 (-0.28%) | 43.51 | 43.28 - 43.56 | 1.1714 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 44.11 and 44.97
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.51 (1.44%) | 43.73 | 43.70 - 44.56 | 0.9495 times | Fri 30 May 2025 | 43.88 (1.74%) | 43.53 | 43.36 - 43.95 | 0.8086 times | Fri 23 May 2025 | 43.13 (-2%) | 44.00 | 42.90 - 44.08 | 1.4764 times | Tue 20 May 2025 | 44.01 (-0.29%) | 43.97 | 43.73 - 44.16 | 0.673 times | Fri 16 May 2025 | 44.14 (4.77%) | 43.20 | 42.92 - 44.14 | 2.4415 times | Fri 09 May 2025 | 42.13 (-0.54%) | 42.10 | 41.71 - 42.48 | 1.3955 times | Fri 02 May 2025 | 42.36 (2.1%) | 41.58 | 41.12 - 42.45 | 1.3068 times | Fri 25 April 2025 | 41.49 (3.06%) | 40.07 | 39.58 - 41.49 | 0.5504 times | Thu 17 April 2025 | 40.26 (0.1%) | 40.52 | 40.16 - 40.71 | 0.2346 times | Wed 16 April 2025 | 40.22 (0%) | 40.52 | 40.19 - 40.71 | 0.1638 times | Wed 16 April 2025 | 40.22 (0%) | 40.52 | 40.19 - 40.71 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 44.11 and 44.97
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.51 (1.44%) | 43.73 | 43.70 - 44.56 | 0.0873 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.6951 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 2.7302 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 2.7994 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.4074 times | Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 1.0744 times | Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.4984 times | Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.3314 times | Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.7762 times | Mon 30 September 2024 | 42.56 (1.45%) | 41.78 | 40.94 - 42.58 | 0.6002 times | Fri 30 August 2024 | 41.95 (1.82%) | 41.32 | 39.39 - 41.95 | 0.7865 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DJUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.21
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and FtCboe DJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.05 | 44.07 |
| 12 day EMA | 43.93 | 43.83 | 43.8 |
| 20 day EMA | 43.61 | 43.52 | 43.47 |
| 35 day EMA | 43.01 | 42.92 | 42.86 |
| 50 day EMA | 42.33 | 42.24 | 42.17 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.08 | 44.03 |
| 12 day SMA | 43.83 | 43.79 | 43.79 |
| 20 day SMA | 43.84 | 43.72 | 43.62 |
| 35 day SMA | 42.82 | 42.7 | 42.59 |
| 50 day SMA | 42.11 | 42.06 | 42.02 |
| 100 day SMA | 42.76 | 42.76 | 42.75 |
| 150 day SMA | 42.98 | 42.97 | 42.96 |
| 200 day SMA | 42.79 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.