Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 111.47 and 112.67
| Daily Target 1 | 111.22 |
| Daily Target 2 | 111.71 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 113.62 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.20 (-1.35%) | 112.37 | 111.93 - 113.13 | 0.7901 times | Thu 12 June 2025 | 113.73 (0.48%) | 112.99 | 112.94 - 113.76 | 0.5573 times | Wed 11 June 2025 | 113.19 (0%) | 113.70 | 112.78 - 113.86 | 0.7343 times | Wed 11 June 2025 | 113.19 (-0.23%) | 113.70 | 112.78 - 113.86 | 0.7343 times | Tue 10 June 2025 | 113.45 (0.68%) | 112.77 | 112.70 - 113.53 | 0.6293 times | Mon 09 June 2025 | 112.68 (0.32%) | 112.47 | 112.43 - 112.94 | 1.4355 times | Fri 06 June 2025 | 112.32 (1.07%) | 112.29 | 112.10 - 112.69 | 0.8885 times | Thu 05 June 2025 | 111.13 (-0.63%) | 111.94 | 110.71 - 112.39 | 2.588 times | Wed 04 June 2025 | 111.83 (0.02%) | 112.06 | 111.57 - 112.18 | 0.6974 times | Tue 03 June 2025 | 111.81 (0.71%) | 111.03 | 110.88 - 112.10 | 0.9453 times | Mon 02 June 2025 | 111.02 (0.19%) | 110.42 | 109.80 - 111.07 | 1.2973 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 111.1 and 113.03
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 114.59 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.20 (-0.87%) | 113.70 | 111.93 - 113.86 | 0.4261 times | Wed 11 June 2025 | 113.19 (0.77%) | 112.47 | 112.43 - 113.86 | 0.573 times | Fri 06 June 2025 | 112.32 (1.36%) | 110.42 | 109.80 - 112.69 | 1.3135 times | Fri 30 May 2025 | 110.81 (1.63%) | 110.29 | 110.00 - 112.02 | 1.1953 times | Fri 23 May 2025 | 109.03 (-2%) | 111.32 | 108.46 - 111.54 | 1.2145 times | Tue 20 May 2025 | 111.26 (-0.29%) | 110.29 | 110.29 - 111.78 | 0.6495 times | Fri 16 May 2025 | 111.58 (6.26%) | 107.94 | 107.37 - 111.58 | 1.2672 times | Fri 09 May 2025 | 105.01 (0.15%) | 104.33 | 103.22 - 106.00 | 1.1847 times | Fri 02 May 2025 | 104.85 (3.65%) | 101.22 | 99.47 - 105.23 | 1.2224 times | Fri 25 April 2025 | 101.16 (4.67%) | 95.49 | 93.24 - 101.30 | 0.9538 times | Thu 17 April 2025 | 96.65 (-0.13%) | 97.76 | 95.63 - 98.37 | 0.2947 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 111 and 115.06
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 111.95333333333 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.20 (1.25%) | 110.42 | 109.80 - 113.86 | 0.4579 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1973 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3988 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.0667 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0102 times | Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.4668 times | Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.7801 times | Tue 26 November 2024 | 114.19 (5.97%) | 108.36 | 108.03 - 114.84 | 0.9074 times | Thu 31 October 2024 | 107.76 (-0.95%) | 108.80 | 106.72 - 110.97 | 0.7677 times | Mon 30 September 2024 | 108.79 (2.38%) | 105.55 | 101.40 - 109.15 | 0.9471 times | Fri 30 August 2024 | 106.26 (1.54%) | 104.60 | 96.53 - 106.94 | 0.6479 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.81
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.25 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.59 |
| 35 day DMA | 109.36 |
| 50 day DMA | 105.88 |
| 100 day DMA | 106.49 |
| 150 day DMA | 108.57 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.16 | 112.88 |
| 12 day EMA | 112.28 | 112.29 | 112.03 |
| 20 day EMA | 111.24 | 111.14 | 110.87 |
| 35 day EMA | 108.53 | 108.31 | 107.99 |
| 50 day EMA | 105.84 | 105.58 | 105.25 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 113.25 | 112.97 |
| 12 day SMA | 112.28 | 112.21 | 111.96 |
| 20 day SMA | 111.59 | 111.56 | 111.46 |
| 35 day SMA | 109.36 | 109.04 | 108.68 |
| 50 day SMA | 105.88 | 105.5 | 105.1 |
| 100 day SMA | 106.49 | 106.52 | 106.54 |
| 150 day SMA | 108.57 | 108.58 | 108.55 |
| 200 day SMA | 108.38 | 108.34 | 108.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.