Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 112.56 and 113.07
| Daily Target 1 | 112.17 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 112.68333333333 |
| Daily Target 4 | 112.94 |
| Daily Target 5 | 113.19 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.68 (0.32%) | 112.47 | 112.43 - 112.94 | 1.0484 times | Fri 06 June 2025 | 112.32 (1.07%) | 112.29 | 112.10 - 112.69 | 0.649 times | Thu 05 June 2025 | 111.13 (-0.63%) | 111.94 | 110.71 - 112.39 | 1.8902 times | Wed 04 June 2025 | 111.83 (0.02%) | 112.06 | 111.57 - 112.18 | 0.5094 times | Tue 03 June 2025 | 111.81 (0.71%) | 111.03 | 110.88 - 112.10 | 0.6904 times | Mon 02 June 2025 | 111.02 (0.19%) | 110.42 | 109.80 - 111.07 | 0.9475 times | Fri 30 May 2025 | 110.81 (-0.48%) | 111.14 | 110.00 - 111.30 | 0.6663 times | Thu 29 May 2025 | 111.35 (0.56%) | 112.02 | 110.81 - 112.02 | 1.2254 times | Wed 28 May 2025 | 110.73 (-0.67%) | 111.50 | 110.64 - 111.79 | 0.6566 times | Tue 27 May 2025 | 111.48 (2.25%) | 110.29 | 110.11 - 111.50 | 1.7168 times | Fri 23 May 2025 | 109.03 (-0.67%) | 108.51 | 108.46 - 109.51 | 1.7292 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 112.56 and 113.07
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.68 (0.32%) | 112.47 | 112.43 - 112.94 | 0.3064 times | Fri 06 June 2025 | 112.32 (1.36%) | 110.42 | 109.80 - 112.69 | 1.3697 times | Fri 30 May 2025 | 110.81 (1.63%) | 110.29 | 110.00 - 112.02 | 1.2465 times | Fri 23 May 2025 | 109.03 (-2%) | 111.32 | 108.46 - 111.54 | 1.2665 times | Tue 20 May 2025 | 111.26 (-0.29%) | 110.29 | 110.29 - 111.78 | 0.6773 times | Fri 16 May 2025 | 111.58 (6.26%) | 107.94 | 107.37 - 111.58 | 1.3214 times | Fri 09 May 2025 | 105.01 (0.15%) | 104.33 | 103.22 - 106.00 | 1.2354 times | Fri 02 May 2025 | 104.85 (3.65%) | 101.22 | 99.47 - 105.23 | 1.2748 times | Fri 25 April 2025 | 101.16 (4.67%) | 95.49 | 93.24 - 101.30 | 0.9947 times | Thu 17 April 2025 | 96.65 (-0.13%) | 97.76 | 95.63 - 98.37 | 0.3073 times | Wed 16 April 2025 | 96.78 (0%) | 97.76 | 95.63 - 98.37 | 0.2683 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 111.24 and 114.38
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.68 (1.69%) | 110.42 | 109.80 - 112.94 | 0.3228 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2143 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4186 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.0818 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0245 times | Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.4876 times | Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.7912 times | Tue 26 November 2024 | 114.19 (5.97%) | 108.36 | 108.03 - 114.84 | 0.9202 times | Thu 31 October 2024 | 107.76 (-0.95%) | 108.80 | 106.72 - 110.97 | 0.7786 times | Mon 30 September 2024 | 108.79 (2.38%) | 105.55 | 101.40 - 109.15 | 0.9605 times | Fri 30 August 2024 | 106.26 (1.54%) | 104.60 | 96.53 - 106.94 | 0.6571 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 111.16 |
| 20 day DMA | 110.96 |
| 35 day DMA | 107.28 |
| 50 day DMA | 104.23 |
| 100 day DMA | 106.56 |
| 150 day DMA | 108.45 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.65 | 111.31 |
| 12 day EMA | 111.23 | 110.97 | 110.72 |
| 20 day EMA | 110.1 | 109.83 | 109.57 |
| 35 day EMA | 107.68 | 107.39 | 107.1 |
| 50 day EMA | 104.94 | 104.62 | 104.31 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 111.62 | 111.32 |
| 12 day SMA | 111.16 | 110.9 | 110.82 |
| 20 day SMA | 110.96 | 110.75 | 110.38 |
| 35 day SMA | 107.28 | 106.83 | 106.38 |
| 50 day SMA | 104.23 | 104.03 | 103.83 |
| 100 day SMA | 106.56 | 106.56 | 106.55 |
| 150 day SMA | 108.45 | 108.43 | 108.42 |
| 200 day SMA | 108.2 | 108.16 | 108.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.