Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 111.47 and 112.67

Daily Target 1111.22
Daily Target 2111.71
Daily Target 3112.42
Daily Target 4112.91
Daily Target 5113.62

Daily price and volume Kld 400

Date Closing Open Range Volume
Fri 13 June 2025 112.20 (-1.35%) 112.37 111.93 - 113.13 0.7901 times
Thu 12 June 2025 113.73 (0.48%) 112.99 112.94 - 113.76 0.5573 times
Wed 11 June 2025 113.19 (0%) 113.70 112.78 - 113.86 0.7343 times
Wed 11 June 2025 113.19 (-0.23%) 113.70 112.78 - 113.86 0.7343 times
Tue 10 June 2025 113.45 (0.68%) 112.77 112.70 - 113.53 0.6293 times
Mon 09 June 2025 112.68 (0.32%) 112.47 112.43 - 112.94 1.4355 times
Fri 06 June 2025 112.32 (1.07%) 112.29 112.10 - 112.69 0.8885 times
Thu 05 June 2025 111.13 (-0.63%) 111.94 110.71 - 112.39 2.588 times
Wed 04 June 2025 111.83 (0.02%) 112.06 111.57 - 112.18 0.6974 times
Tue 03 June 2025 111.81 (0.71%) 111.03 110.88 - 112.10 0.9453 times
Mon 02 June 2025 111.02 (0.19%) 110.42 109.80 - 111.07 1.2973 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 111.1 and 113.03

Weekly Target 1110.73
Weekly Target 2111.47
Weekly Target 3112.66333333333
Weekly Target 4113.4
Weekly Target 5114.59

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Fri 13 June 2025 112.20 (-0.87%) 113.70 111.93 - 113.86 0.4261 times
Wed 11 June 2025 113.19 (0.77%) 112.47 112.43 - 113.86 0.573 times
Fri 06 June 2025 112.32 (1.36%) 110.42 109.80 - 112.69 1.3135 times
Fri 30 May 2025 110.81 (1.63%) 110.29 110.00 - 112.02 1.1953 times
Fri 23 May 2025 109.03 (-2%) 111.32 108.46 - 111.54 1.2145 times
Tue 20 May 2025 111.26 (-0.29%) 110.29 110.29 - 111.78 0.6495 times
Fri 16 May 2025 111.58 (6.26%) 107.94 107.37 - 111.58 1.2672 times
Fri 09 May 2025 105.01 (0.15%) 104.33 103.22 - 106.00 1.1847 times
Fri 02 May 2025 104.85 (3.65%) 101.22 99.47 - 105.23 1.2224 times
Fri 25 April 2025 101.16 (4.67%) 95.49 93.24 - 101.30 0.9538 times
Thu 17 April 2025 96.65 (-0.13%) 97.76 95.63 - 98.37 0.2947 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 111 and 115.06

Monthly Target 1107.89
Monthly Target 2110.05
Monthly Target 3111.95333333333
Monthly Target 4114.11
Monthly Target 5116.01

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Fri 13 June 2025 112.20 (1.25%) 110.42 109.80 - 113.86 0.4579 times
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.1973 times
Wed 30 April 2025 101.78 (-0.62%) 102.18 89.16 - 103.97 1.3988 times
Mon 31 March 2025 102.41 (-6.13%) 109.39 100.20 - 109.58 1.0667 times
Fri 28 February 2025 109.10 (-2.59%) 110.01 106.97 - 113.39 1.0102 times
Fri 31 January 2025 112.00 (1.59%) 110.89 107.82 - 115.71 1.4668 times
Tue 31 December 2024 110.25 (-3.45%) 114.42 109.62 - 115.75 0.7801 times
Tue 26 November 2024 114.19 (5.97%) 108.36 108.03 - 114.84 0.9074 times
Thu 31 October 2024 107.76 (-0.95%) 108.80 106.72 - 110.97 0.7677 times
Mon 30 September 2024 108.79 (2.38%) 105.55 101.40 - 109.15 0.9471 times
Fri 30 August 2024 106.26 (1.54%) 104.60 96.53 - 106.94 0.6479 times

 monthly chart Kld400

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.81

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.

Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kld400 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.25 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 113.15
12 day DMA 112.28
20 day DMA 111.59
35 day DMA 109.36
50 day DMA 105.88
100 day DMA 106.49
150 day DMA 108.57
200 day DMA 108.38

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.16112.88
12 day EMA112.28112.29112.03
20 day EMA111.24111.14110.87
35 day EMA108.53108.31107.99
50 day EMA105.84105.58105.25

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15113.25112.97
12 day SMA112.28112.21111.96
20 day SMA111.59111.56111.46
35 day SMA109.36109.04108.68
50 day SMA105.88105.5105.1
100 day SMA106.49106.52106.54
150 day SMA108.57108.58108.55
200 day SMA108.38108.34108.3
Back to top | Use Dark Theme