DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 53.88 and 54.52
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.03 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.27 (-1.24%) | 54.55 | 54.13 - 54.77 | 2.3635 times | Thu 12 June 2025 | 54.95 (0.57%) | 54.49 | 54.47 - 54.97 | 0.4794 times | Wed 11 June 2025 | 54.64 (0%) | 55.00 | 54.48 - 55.00 | 1.4666 times | Wed 11 June 2025 | 54.64 (-0.6%) | 55.00 | 54.48 - 55.00 | 1.4666 times | Tue 10 June 2025 | 54.97 (0.7%) | 54.75 | 54.75 - 55.09 | 0.4758 times | Mon 09 June 2025 | 54.59 (0.18%) | 54.67 | 54.39 - 54.81 | 0.7319 times | Fri 06 June 2025 | 54.49 (0.87%) | 54.50 | 54.34 - 54.53 | 0.5934 times | Thu 05 June 2025 | 54.02 (-0.11%) | 54.16 | 53.88 - 54.29 | 0.329 times | Wed 04 June 2025 | 54.08 (-0.04%) | 54.17 | 54.06 - 54.37 | 1.1111 times | Tue 03 June 2025 | 54.10 (1.27%) | 53.56 | 53.51 - 54.16 | 0.9826 times | Mon 02 June 2025 | 53.42 (-0.22%) | 53.48 | 52.94 - 53.50 | 1.5277 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 53.77 and 54.64
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.27 (-0.68%) | 55.00 | 54.13 - 55.00 | 1.0147 times | Wed 11 June 2025 | 54.64 (0.28%) | 54.67 | 54.39 - 55.09 | 0.6297 times | Fri 06 June 2025 | 54.49 (1.77%) | 53.48 | 52.94 - 54.53 | 1.0698 times | Fri 30 May 2025 | 53.54 (0.79%) | 53.69 | 53.12 - 54.04 | 1.9839 times | Fri 23 May 2025 | 53.12 (-2.85%) | 54.73 | 52.77 - 54.88 | 1.1035 times | Tue 20 May 2025 | 54.68 (-0.15%) | 54.30 | 54.30 - 54.88 | 0.5561 times | Fri 16 May 2025 | 54.76 (3.69%) | 54.18 | 53.43 - 54.76 | 0.9471 times | Fri 09 May 2025 | 52.81 (-0.81%) | 52.98 | 52.29 - 53.60 | 0.917 times | Fri 02 May 2025 | 53.24 (2.31%) | 52.07 | 51.55 - 53.34 | 0.8099 times | Fri 25 April 2025 | 52.04 (2.54%) | 50.32 | 49.19 - 52.25 | 0.9683 times | Thu 17 April 2025 | 50.75 (-0.04%) | 51.17 | 50.39 - 51.56 | 0.5908 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 53.61 and 55.76
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.27 (1.36%) | 53.48 | 52.94 - 55.09 | 0.5099 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.0846 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.5204 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.8157 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.7221 times | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 0.9693 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7313 times | Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 0.9855 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0009 times | Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.6603 times | Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.8007 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.8 |
| 50 day DMA | 52.99 |
| 100 day DMA | 54 |
| 150 day DMA | 54.83 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.7 | 54.58 |
| 12 day EMA | 54.37 | 54.39 | 54.29 |
| 20 day EMA | 54.13 | 54.11 | 54.02 |
| 35 day EMA | 53.49 | 53.44 | 53.35 |
| 50 day EMA | 52.92 | 52.86 | 52.77 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.76 | 54.67 |
| 12 day SMA | 54.31 | 54.25 | 54.12 |
| 20 day SMA | 54.11 | 54.14 | 54.13 |
| 35 day SMA | 53.8 | 53.74 | 53.66 |
| 50 day SMA | 52.99 | 52.94 | 52.82 |
| 100 day SMA | 54 | 54.02 | 54.04 |
| 150 day SMA | 54.83 | 54.85 | 54.87 |
| 200 day SMA | 55.18 | 55.18 | 55.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.