UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 38.93 and 40.11
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 41.06 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.61 (-3.91%) | 40.61 | 39.43 - 40.61 | 2.1391 times | Thu 05 June 2025 | 41.22 (0.54%) | 41.09 | 40.60 - 41.28 | 0.6659 times | Wed 04 June 2025 | 41.00 (3.72%) | 39.63 | 38.95 - 41.00 | 1.6034 times | Tue 03 June 2025 | 39.53 (-2.32%) | 40.36 | 39.00 - 41.09 | 0.9449 times | Mon 02 June 2025 | 40.47 (-2.34%) | 40.02 | 39.89 - 41.36 | 0.6845 times | Fri 30 May 2025 | 41.44 (1.54%) | 41.44 | 41.20 - 42.12 | 0.7961 times | Thu 29 May 2025 | 40.81 (-1.31%) | 41.27 | 40.77 - 41.61 | 0.6622 times | Wed 28 May 2025 | 41.35 (2.53%) | 40.33 | 39.76 - 41.53 | 0.9115 times | Tue 27 May 2025 | 40.33 (-1.73%) | 40.26 | 40.25 - 41.03 | 0.8817 times | Fri 23 May 2025 | 41.04 (-0.24%) | 41.87 | 40.84 - 41.87 | 0.7106 times | Thu 22 May 2025 | 41.14 (0.81%) | 41.35 | 40.80 - 42.18 | 0.7031 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 38.08 and 40.49
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.61 (-4.42%) | 40.02 | 38.95 - 41.36 | 1.3659 times | Fri 30 May 2025 | 41.44 (0.97%) | 40.26 | 39.76 - 42.12 | 0.7355 times | Fri 23 May 2025 | 41.04 (4.14%) | 38.71 | 38.66 - 42.18 | 0.5723 times | Tue 20 May 2025 | 39.41 (4.65%) | 38.33 | 38.33 - 39.44 | 0.4056 times | Fri 16 May 2025 | 37.66 (-7.15%) | 37.88 | 36.88 - 38.98 | 1.5939 times | Fri 09 May 2025 | 40.56 (-0.93%) | 42.26 | 40.15 - 43.00 | 1.5695 times | Fri 02 May 2025 | 40.94 (0.96%) | 40.65 | 39.82 - 43.35 | 1.8716 times | Fri 25 April 2025 | 40.55 (-2.38%) | 42.63 | 40.18 - 44.59 | 1.2262 times | Thu 17 April 2025 | 41.54 (-4.64%) | 43.80 | 40.32 - 43.84 | 0.6594 times | Wed 16 April 2025 | 43.56 (0%) | 43.80 | 41.98 - 43.84 | 0 times | Wed 16 April 2025 | 43.56 (0%) | 43.80 | 41.98 - 43.84 | 0 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 38.08 and 40.49
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.61 (-4.42%) | 40.02 | 38.95 - 41.36 | 0.0787 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.3313 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 0.6181 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.3488 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.2516 times | Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.378 times | Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.4618 times | Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.7401 times | Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 3.8727 times | Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.9188 times | Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 2.2058 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Tomorrow's movement Prediction of Ultrashort Oil DUG looks bearish. It has broken an important moving average level of 40.41 with high volumes
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.73 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.4 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.79 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.8 | 40.59 |
| 12 day EMA | 40.42 | 40.57 | 40.45 |
| 20 day EMA | 40.39 | 40.47 | 40.39 |
| 35 day EMA | 40.44 | 40.49 | 40.45 |
| 50 day EMA | 40.69 | 40.73 | 40.71 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.73 | 40.65 |
| 12 day SMA | 40.73 | 40.71 | 40.56 |
| 20 day SMA | 39.76 | 39.8 | 39.81 |
| 35 day SMA | 40.51 | 40.62 | 40.69 |
| 50 day SMA | 41.4 | 41.28 | 41.13 |
| 100 day SMA | 39.22 | 39.17 | 39.1 |
| 150 day SMA | 37.79 | 37.59 | 37.38 |
| 200 day SMA | 30.81 | 30.67 | 30.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.