Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong Daily Stock price targets for IndustrialsBull DUSL are 64.62 and 65.42

Daily Target 164.04
Daily Target 264.4
Daily Target 364.843333333333
Daily Target 465.2
Daily Target 565.64

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 06 June 2025 64.75 (2.78%) 64.58 64.49 - 65.29 0.9361 times
Thu 05 June 2025 63.00 (-0.55%) 64.01 62.55 - 64.01 1.3242 times
Wed 04 June 2025 63.35 (0.46%) 63.81 63.35 - 63.90 0.3805 times
Tue 03 June 2025 63.06 (2.35%) 62.12 62.00 - 63.16 0.5556 times
Mon 02 June 2025 61.61 (-0.5%) 61.47 59.49 - 61.64 1.2024 times
Fri 30 May 2025 61.92 (0.16%) 61.29 60.79 - 62.36 0.5556 times
Thu 29 May 2025 61.82 (0%) 62.67 60.78 - 62.67 0.86 times
Wed 28 May 2025 61.82 (-1.65%) 62.92 61.82 - 63.36 0.86 times
Tue 27 May 2025 62.86 (5.52%) 61.63 60.92 - 62.86 2.1537 times
Fri 23 May 2025 59.57 (-1.34%) 58.47 57.90 - 59.81 1.172 times
Thu 22 May 2025 60.38 (0.07%) 59.85 59.41 - 61.36 0.9589 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 62.12 and 67.92

Weekly Target 157.38
Weekly Target 261.06
Weekly Target 363.176666666667
Weekly Target 466.86
Weekly Target 568.98

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 06 June 2025 64.75 (4.57%) 61.47 59.49 - 65.29 1.1145 times
Fri 30 May 2025 61.92 (3.94%) 61.63 60.78 - 63.36 1.1222 times
Fri 23 May 2025 59.57 (-6.35%) 63.77 57.90 - 64.45 1.1396 times
Tue 20 May 2025 63.61 (0.33%) 61.68 61.68 - 64.45 0.6537 times
Fri 16 May 2025 63.40 (17.15%) 58.86 58.00 - 63.52 2.204 times
Fri 09 May 2025 54.12 (2.87%) 51.54 50.78 - 55.73 0.9911 times
Fri 02 May 2025 52.61 (12.97%) 47.62 45.46 - 53.20 1.8145 times
Fri 25 April 2025 46.57 (8.43%) 41.55 38.81 - 46.97 0.9596 times
Thu 17 April 2025 42.95 (1.9%) 43.55 41.41 - 44.00 0.0008 times
Wed 16 April 2025 42.15 (0%) 43.55 41.41 - 43.95 0 times
Wed 16 April 2025 42.15 (0%) 43.55 41.41 - 43.95 0 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 62.12 and 67.92

Monthly Target 157.38
Monthly Target 261.06
Monthly Target 363.176666666667
Monthly Target 466.86
Monthly Target 568.98

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 06 June 2025 64.75 (4.57%) 61.47 59.49 - 65.29 0.1506 times
Fri 30 May 2025 61.92 (26.63%) 49.61 49.50 - 64.45 0.9604 times
Wed 30 April 2025 48.90 (-6.14%) 50.71 32.06 - 54.39 1.0603 times
Mon 31 March 2025 52.10 (-12.13%) 60.42 48.93 - 60.84 0.6927 times
Fri 28 February 2025 59.29 (-5.06%) 59.32 55.65 - 63.10 0.8561 times
Fri 31 January 2025 62.45 (13.59%) 55.92 53.00 - 67.85 2.0928 times
Tue 31 December 2024 54.98 (-27%) 73.65 53.60 - 73.65 0.9927 times
Tue 26 November 2024 75.31 (22.2%) 62.75 61.41 - 75.75 1.0967 times
Thu 31 October 2024 61.63 (-5.18%) 64.83 61.21 - 70.58 0.9067 times
Mon 30 September 2024 65.00 (8.7%) 58.97 51.11 - 65.12 1.1909 times
Fri 30 August 2024 59.80 (6.94%) 55.79 45.42 - 59.80 1.3479 times

 monthly chart IndustrialsBull

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.93

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialsBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.32 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 63.15
12 day DMA 62.04
20 day DMA 62.02
35 day DMA 56.26
50 day DMA 51.78
100 day DMA 55.01
150 day DMA 57.83
200 day DMA 58.88

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3962.7162.56
12 day EMA62.2661.8161.59
20 day EMA60.660.1659.86
35 day EMA57.156.6556.28
50 day EMA53.0352.5552.12

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1562.5962.35
12 day SMA62.0461.9562
20 day SMA62.0261.4961.04
35 day SMA56.2655.6155.02
50 day SMA51.7851.5751.36
100 day SMA55.0154.9954.98
150 day SMA57.8357.8157.81
200 day SMA58.8858.8458.8
Back to top | Use Dark Theme