EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 28.44 and 28.77
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.57 (0.39%) | 28.51 | 28.30 - 28.63 | 0.803 times | Fri 06 June 2025 | 28.46 (0.25%) | 28.46 | 28.34 - 28.50 | 0.4101 times | Thu 05 June 2025 | 28.39 (0.07%) | 28.56 | 28.37 - 28.57 | 1.2764 times | Wed 04 June 2025 | 28.37 (-0.11%) | 28.51 | 28.34 - 28.55 | 0.6509 times | Tue 03 June 2025 | 28.40 (0.32%) | 28.37 | 28.22 - 28.44 | 0.8235 times | Mon 02 June 2025 | 28.31 (0.11%) | 28.35 | 28.24 - 28.39 | 1.1342 times | Fri 30 May 2025 | 28.28 (-1.15%) | 28.40 | 28.14 - 28.40 | 0.6641 times | Thu 29 May 2025 | 28.61 (0.25%) | 28.65 | 28.54 - 28.72 | 2.3786 times | Wed 28 May 2025 | 28.54 (-0.04%) | 28.58 | 28.46 - 28.60 | 0.9616 times | Tue 27 May 2025 | 28.55 (0.42%) | 28.50 | 28.50 - 28.68 | 0.8975 times | Fri 23 May 2025 | 28.43 (0.46%) | 28.07 | 27.96 - 28.46 | 1.2189 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 28.44 and 28.77
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.57 (0.39%) | 28.51 | 28.30 - 28.63 | 0.1557 times | Fri 06 June 2025 | 28.46 (0.64%) | 28.35 | 28.22 - 28.57 | 0.8328 times | Fri 30 May 2025 | 28.28 (-0.53%) | 28.50 | 28.14 - 28.72 | 0.9505 times | Fri 23 May 2025 | 28.43 (-0.14%) | 28.35 | 27.96 - 28.70 | 0.8422 times | Tue 20 May 2025 | 28.47 (0.35%) | 28.26 | 28.26 - 28.62 | 0.3911 times | Fri 16 May 2025 | 28.37 (3.16%) | 27.92 | 27.49 - 28.46 | 2.1785 times | Fri 09 May 2025 | 27.50 (0.33%) | 27.44 | 27.15 - 27.62 | 1.452 times | Fri 02 May 2025 | 27.41 (1.56%) | 27.09 | 26.85 - 27.55 | 2.121 times | Fri 25 April 2025 | 26.99 (3.73%) | 26.16 | 25.90 - 27.23 | 0.4376 times | Thu 17 April 2025 | 26.02 (0.54%) | 25.94 | 25.84 - 26.26 | 0.6386 times | Wed 16 April 2025 | 25.88 (0%) | 25.94 | 25.84 - 26.06 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 28.4 and 28.81
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.57 (1.03%) | 28.35 | 28.22 - 28.63 | 0.2522 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.7355 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.8832 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.5198 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.8214 times | Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.9026 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 1.0638 times | Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.6007 times | Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.5746 times | Mon 30 September 2024 | 28.70 (4.44%) | 27.39 | 26.44 - 29.20 | 0.6462 times | Fri 30 August 2024 | 27.48 (1.82%) | 26.96 | 25.32 - 28.00 | 0.611 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.41 | 28.39 |
| 12 day EMA | 28.39 | 28.36 | 28.34 |
| 20 day EMA | 28.22 | 28.18 | 28.15 |
| 35 day EMA | 27.82 | 27.78 | 27.74 |
| 50 day EMA | 27.36 | 27.31 | 27.26 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.39 | 28.35 |
| 12 day SMA | 28.43 | 28.42 | 28.42 |
| 20 day SMA | 28.4 | 28.36 | 28.31 |
| 35 day SMA | 27.85 | 27.78 | 27.7 |
| 50 day SMA | 27.21 | 27.19 | 27.16 |
| 100 day SMA | 27.04 | 27.01 | 26.98 |
| 150 day SMA | 26.96 | 26.96 | 26.96 |
| 200 day SMA | 27.22 | 27.22 | 27.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.