Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 28.79 and 28.99

Daily Target 128.63
Daily Target 228.74
Daily Target 328.83
Daily Target 428.94
Daily Target 529.03

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 28.85 (-0.62%) 28.72 28.72 - 28.92 0.9524 times
Thu 12 June 2025 29.03 (0%) 28.96 28.93 - 29.08 0.5253 times
Wed 11 June 2025 29.03 (0%) 28.99 28.90 - 29.09 1.0442 times
Wed 11 June 2025 29.03 (0.73%) 28.99 28.90 - 29.09 1.0442 times
Tue 10 June 2025 28.82 (0.88%) 28.87 28.79 - 28.92 1.2844 times
Mon 09 June 2025 28.57 (0.39%) 28.51 28.30 - 28.63 1.0431 times
Fri 06 June 2025 28.46 (0.25%) 28.46 28.34 - 28.50 0.5328 times
Thu 05 June 2025 28.39 (0.07%) 28.56 28.37 - 28.57 1.6581 times
Wed 04 June 2025 28.37 (-0.11%) 28.51 28.34 - 28.55 0.8456 times
Tue 03 June 2025 28.40 (0.32%) 28.37 28.22 - 28.44 1.0698 times
Mon 02 June 2025 28.31 (0.11%) 28.35 28.24 - 28.39 1.4734 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 28.6 and 28.97

Weekly Target 128.52
Weekly Target 228.68
Weekly Target 328.886666666667
Weekly Target 429.05
Weekly Target 529.26

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 28.85 (-0.62%) 28.99 28.72 - 29.09 0.3732 times
Wed 11 June 2025 29.03 (2%) 28.51 28.30 - 29.09 0.499 times
Fri 06 June 2025 28.46 (0.64%) 28.35 28.22 - 28.57 0.8258 times
Fri 30 May 2025 28.28 (-0.53%) 28.50 28.14 - 28.72 0.9424 times
Fri 23 May 2025 28.43 (-0.14%) 28.35 27.96 - 28.70 0.8351 times
Tue 20 May 2025 28.47 (0.35%) 28.26 28.26 - 28.62 0.3878 times
Fri 16 May 2025 28.37 (3.16%) 27.92 27.49 - 28.46 2.1601 times
Fri 09 May 2025 27.50 (0.33%) 27.44 27.15 - 27.62 1.4397 times
Fri 02 May 2025 27.41 (1.56%) 27.09 26.85 - 27.55 2.103 times
Fri 25 April 2025 26.99 (3.73%) 26.16 25.90 - 27.23 0.4339 times
Thu 17 April 2025 26.02 (0.54%) 25.94 25.84 - 26.26 0.6332 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 28.54 and 29.41

Monthly Target 127.85
Monthly Target 228.35
Monthly Target 328.72
Monthly Target 429.22
Monthly Target 529.59

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 28.85 (2.02%) 28.35 28.22 - 29.09 0.429 times
Fri 30 May 2025 28.28 (4.78%) 26.94 26.85 - 28.72 1.7041 times
Wed 30 April 2025 26.99 (-1.1%) 27.27 23.77 - 27.50 1.8491 times
Mon 31 March 2025 27.29 (3.57%) 26.61 26.23 - 28.09 1.4922 times
Fri 28 February 2025 26.35 (-0.38%) 26.14 26.11 - 27.28 0.8065 times
Fri 31 January 2025 26.45 (2.4%) 25.85 25.00 - 26.76 0.8862 times
Tue 31 December 2024 25.83 (-5.56%) 27.42 25.39 - 28.95 1.0445 times
Tue 26 November 2024 27.35 (-1.94%) 28.30 26.97 - 28.84 0.5898 times
Thu 31 October 2024 27.89 (-2.82%) 28.73 27.75 - 29.85 0.5641 times
Mon 30 September 2024 28.70 (4.44%) 27.39 26.44 - 29.20 0.6345 times
Fri 30 August 2024 27.48 (1.82%) 26.96 25.32 - 28.00 0.5999 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.63
20 day DMA 28.57
35 day DMA 28.15
50 day DMA 27.51
100 day DMA 27.18
150 day DMA 26.99
200 day DMA 27.25

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.928.83
12 day EMA28.7128.6828.62
20 day EMA28.5128.4728.41
35 day EMA2827.9527.89
50 day EMA27.5227.4727.41

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.928.78
12 day SMA28.6328.6128.57
20 day SMA28.5728.5528.52
35 day SMA28.1528.1128.05
50 day SMA27.5127.4227.35
100 day SMA27.1827.1527.13
150 day SMA26.9926.9926.98
200 day SMA27.2527.2527.24
Back to top | Use Dark Theme