EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 28.79 and 28.99
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.85 (-0.62%) | 28.72 | 28.72 - 28.92 | 0.9524 times | Thu 12 June 2025 | 29.03 (0%) | 28.96 | 28.93 - 29.08 | 0.5253 times | Wed 11 June 2025 | 29.03 (0%) | 28.99 | 28.90 - 29.09 | 1.0442 times | Wed 11 June 2025 | 29.03 (0.73%) | 28.99 | 28.90 - 29.09 | 1.0442 times | Tue 10 June 2025 | 28.82 (0.88%) | 28.87 | 28.79 - 28.92 | 1.2844 times | Mon 09 June 2025 | 28.57 (0.39%) | 28.51 | 28.30 - 28.63 | 1.0431 times | Fri 06 June 2025 | 28.46 (0.25%) | 28.46 | 28.34 - 28.50 | 0.5328 times | Thu 05 June 2025 | 28.39 (0.07%) | 28.56 | 28.37 - 28.57 | 1.6581 times | Wed 04 June 2025 | 28.37 (-0.11%) | 28.51 | 28.34 - 28.55 | 0.8456 times | Tue 03 June 2025 | 28.40 (0.32%) | 28.37 | 28.22 - 28.44 | 1.0698 times | Mon 02 June 2025 | 28.31 (0.11%) | 28.35 | 28.24 - 28.39 | 1.4734 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 28.6 and 28.97
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.85 (-0.62%) | 28.99 | 28.72 - 29.09 | 0.3732 times | Wed 11 June 2025 | 29.03 (2%) | 28.51 | 28.30 - 29.09 | 0.499 times | Fri 06 June 2025 | 28.46 (0.64%) | 28.35 | 28.22 - 28.57 | 0.8258 times | Fri 30 May 2025 | 28.28 (-0.53%) | 28.50 | 28.14 - 28.72 | 0.9424 times | Fri 23 May 2025 | 28.43 (-0.14%) | 28.35 | 27.96 - 28.70 | 0.8351 times | Tue 20 May 2025 | 28.47 (0.35%) | 28.26 | 28.26 - 28.62 | 0.3878 times | Fri 16 May 2025 | 28.37 (3.16%) | 27.92 | 27.49 - 28.46 | 2.1601 times | Fri 09 May 2025 | 27.50 (0.33%) | 27.44 | 27.15 - 27.62 | 1.4397 times | Fri 02 May 2025 | 27.41 (1.56%) | 27.09 | 26.85 - 27.55 | 2.103 times | Fri 25 April 2025 | 26.99 (3.73%) | 26.16 | 25.90 - 27.23 | 0.4339 times | Thu 17 April 2025 | 26.02 (0.54%) | 25.94 | 25.84 - 26.26 | 0.6332 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 28.54 and 29.41
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.85 (2.02%) | 28.35 | 28.22 - 29.09 | 0.429 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.7041 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.8491 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.4922 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.8065 times | Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.8862 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 1.0445 times | Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.5898 times | Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.5641 times | Mon 30 September 2024 | 28.70 (4.44%) | 27.39 | 26.44 - 29.20 | 0.6345 times | Fri 30 August 2024 | 27.48 (1.82%) | 26.96 | 25.32 - 28.00 | 0.5999 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.9 | 28.83 |
| 12 day EMA | 28.71 | 28.68 | 28.62 |
| 20 day EMA | 28.51 | 28.47 | 28.41 |
| 35 day EMA | 28 | 27.95 | 27.89 |
| 50 day EMA | 27.52 | 27.47 | 27.41 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.9 | 28.78 |
| 12 day SMA | 28.63 | 28.61 | 28.57 |
| 20 day SMA | 28.57 | 28.55 | 28.52 |
| 35 day SMA | 28.15 | 28.11 | 28.05 |
| 50 day SMA | 27.51 | 27.42 | 27.35 |
| 100 day SMA | 27.18 | 27.15 | 27.13 |
| 150 day SMA | 26.99 | 26.99 | 26.98 |
| 200 day SMA | 27.25 | 27.25 | 27.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.