DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 63.27 and 63.49
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.54 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.35 (0.4%) | 63.21 | 63.19 - 63.41 | 1.2698 times | Thu 05 June 2025 | 63.10 (-0.05%) | 63.30 | 62.96 - 63.30 | 0.9524 times | Wed 04 June 2025 | 63.13 (0.41%) | 62.97 | 62.97 - 63.25 | 1.1905 times | Tue 03 June 2025 | 62.87 (-0.77%) | 62.73 | 62.71 - 62.93 | 1.6468 times | Mon 02 June 2025 | 63.36 (0.99%) | 62.85 | 62.85 - 63.37 | 0.6448 times | Fri 30 May 2025 | 62.74 (0.18%) | 62.68 | 62.31 - 62.74 | 0.8433 times | Thu 29 May 2025 | 62.63 (0.47%) | 62.58 | 62.43 - 62.64 | 0.8135 times | Wed 28 May 2025 | 62.34 (-1.05%) | 62.47 | 62.27 - 62.49 | 0.6746 times | Tue 27 May 2025 | 63.00 (1.07%) | 63.04 | 62.91 - 63.04 | 0.4563 times | Fri 23 May 2025 | 62.33 (0.13%) | 61.79 | 61.79 - 62.48 | 1.5079 times | Thu 22 May 2025 | 62.25 (-0.18%) | 62.11 | 61.99 - 62.40 | 1.756 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 63.03 and 63.73
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.35 (0.97%) | 62.85 | 62.71 - 63.41 | 1.2473 times | Fri 30 May 2025 | 62.74 (0.66%) | 63.04 | 62.27 - 63.04 | 0.6096 times | Fri 23 May 2025 | 62.33 (-0.46%) | 62.41 | 61.79 - 62.92 | 1.3992 times | Tue 20 May 2025 | 62.62 (1.39%) | 61.82 | 61.82 - 62.66 | 0.6464 times | Fri 16 May 2025 | 61.76 (1.3%) | 61.00 | 60.76 - 61.78 | 1.269 times | Fri 09 May 2025 | 60.97 (-0.11%) | 61.25 | 60.65 - 61.42 | 1.2213 times | Fri 02 May 2025 | 61.04 (1.92%) | 59.96 | 59.90 - 61.06 | 1.935 times | Fri 25 April 2025 | 59.89 (3.21%) | 58.39 | 57.51 - 59.97 | 1.3927 times | Thu 17 April 2025 | 58.03 (1.08%) | 57.56 | 57.25 - 58.37 | 0.2796 times | Wed 16 April 2025 | 57.41 (0%) | 57.56 | 57.25 - 57.90 | 0 times | Wed 16 April 2025 | 57.41 (1.77%) | 56.66 | 56.60 - 57.90 | 0.7705 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 63.03 and 63.73
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.35 (0.97%) | 62.85 | 62.71 - 63.41 | 0.1217 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.5866 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.3557 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 0.9616 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.0154 times | Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.3283 times | Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.1468 times | Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.9184 times | Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.7616 times | Mon 30 September 2024 | 57.56 (0.26%) | 57.09 | 55.40 - 58.24 | 0.8039 times | Fri 30 August 2024 | 57.41 (3.35%) | 54.88 | 51.55 - 57.46 | 1.1707 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.89
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.42 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.31 |
| 150 day DMA | 56.81 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63 | 62.95 |
| 12 day EMA | 62.77 | 62.67 | 62.59 |
| 20 day EMA | 62.29 | 62.18 | 62.08 |
| 35 day EMA | 61.14 | 61.01 | 60.89 |
| 50 day EMA | 60.03 | 59.89 | 59.76 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.04 | 62.95 |
| 12 day SMA | 62.79 | 62.73 | 62.69 |
| 20 day SMA | 62.36 | 62.24 | 62.12 |
| 35 day SMA | 61.42 | 61.25 | 61.09 |
| 50 day SMA | 59.78 | 59.68 | 59.59 |
| 100 day SMA | 58.31 | 58.21 | 58.11 |
| 150 day SMA | 56.81 | 56.76 | 56.71 |
| 200 day SMA | 56.77 | 56.73 | 56.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.