DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 63.15 and 63.59
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.276666666667 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 63.72 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.21 (-1.1%) | 63.20 | 63.09 - 63.53 | 1.0275 times | Thu 12 June 2025 | 63.91 (0.87%) | 63.78 | 63.74 - 63.92 | 0.3373 times | Wed 11 June 2025 | 63.36 (0%) | 63.55 | 63.31 - 63.62 | 0.8 times | Wed 11 June 2025 | 63.36 (-0.25%) | 63.55 | 63.31 - 63.62 | 0.8 times | Tue 10 June 2025 | 63.52 (0.3%) | 63.49 | 63.29 - 63.56 | 1.9922 times | Mon 09 June 2025 | 63.33 (-0.03%) | 63.23 | 63.23 - 63.51 | 1.0431 times | Fri 06 June 2025 | 63.35 (0.4%) | 63.21 | 63.19 - 63.41 | 1.0039 times | Thu 05 June 2025 | 63.10 (-0.05%) | 63.30 | 62.96 - 63.30 | 0.7529 times | Wed 04 June 2025 | 63.13 (0.41%) | 62.97 | 62.97 - 63.25 | 0.9412 times | Tue 03 June 2025 | 62.87 (-0.77%) | 62.73 | 62.71 - 62.93 | 1.302 times | Mon 02 June 2025 | 63.36 (0.99%) | 62.85 | 62.85 - 63.37 | 0.5098 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 62.74 and 63.57
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.21 (-0.24%) | 63.55 | 63.09 - 63.92 | 0.5261 times | Wed 11 June 2025 | 63.36 (0.02%) | 63.23 | 63.23 - 63.62 | 0.9321 times | Fri 06 June 2025 | 63.35 (0.97%) | 62.85 | 62.71 - 63.41 | 1.0961 times | Fri 30 May 2025 | 62.74 (0.66%) | 63.04 | 62.27 - 63.04 | 0.5356 times | Fri 23 May 2025 | 62.33 (-0.46%) | 62.41 | 61.79 - 62.92 | 1.2295 times | Tue 20 May 2025 | 62.62 (1.39%) | 61.82 | 61.82 - 62.66 | 0.5681 times | Fri 16 May 2025 | 61.76 (1.3%) | 61.00 | 60.76 - 61.78 | 1.1151 times | Fri 09 May 2025 | 60.97 (-0.11%) | 61.25 | 60.65 - 61.42 | 1.0732 times | Fri 02 May 2025 | 61.04 (1.92%) | 59.96 | 59.90 - 61.06 | 1.7003 times | Fri 25 April 2025 | 59.89 (3.21%) | 58.39 | 57.51 - 59.97 | 1.2238 times | Thu 17 April 2025 | 58.03 (1.08%) | 57.56 | 57.25 - 58.37 | 0.2457 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 62.96 and 64.17
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.21 (0.75%) | 62.85 | 62.71 - 63.92 | 0.2791 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.5773 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.3341 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 0.9463 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 0.9992 times | Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.2913 times | Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.1285 times | Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.9038 times | Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.7495 times | Mon 30 September 2024 | 57.56 (0.26%) | 57.09 | 55.40 - 58.24 | 0.791 times | Fri 30 August 2024 | 57.41 (3.35%) | 54.88 | 51.55 - 57.46 | 1.152 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.72 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.52 | 63.33 |
| 12 day EMA | 63.19 | 63.19 | 63.06 |
| 20 day EMA | 62.78 | 62.73 | 62.61 |
| 35 day EMA | 61.68 | 61.59 | 61.45 |
| 50 day EMA | 60.54 | 60.43 | 60.29 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.5 | 63.38 |
| 12 day SMA | 63.27 | 63.22 | 63.09 |
| 20 day SMA | 62.97 | 62.92 | 62.81 |
| 35 day SMA | 62.15 | 62.07 | 61.96 |
| 50 day SMA | 60.72 | 60.51 | 60.31 |
| 100 day SMA | 58.88 | 58.79 | 58.7 |
| 150 day SMA | 57.14 | 57.08 | 57.03 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.