Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.9 and 32.4

Daily Target 129.66
Daily Target 230.63
Daily Target 331.16
Daily Target 432.13
Daily Target 532.66

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (-0.94%) 31.34 30.19 - 31.69 1.4349 times
Thu 12 June 2025 31.90 (0.82%) 31.82 31.77 - 31.90 0.7658 times
Wed 11 June 2025 31.64 (0%) 31.64 31.64 - 31.77 1.7694 times
Wed 11 June 2025 31.64 (-0.13%) 31.64 31.64 - 31.77 1.7694 times
Tue 10 June 2025 31.68 (0.03%) 31.74 31.62 - 31.78 0.713 times
Mon 09 June 2025 31.67 (-0.31%) 31.62 30.73 - 31.77 0.5018 times
Fri 06 June 2025 31.77 (0.41%) 31.68 31.64 - 31.84 0.7923 times
Thu 05 June 2025 31.64 (-0.06%) 31.83 31.56 - 31.83 0.6602 times
Wed 04 June 2025 31.66 (0.09%) 31.56 31.56 - 31.69 0.4754 times
Tue 03 June 2025 31.63 (-0.72%) 31.55 31.55 - 31.66 1.118 times
Mon 02 June 2025 31.86 (1.05%) 31.58 31.58 - 31.87 0.7218 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.04 and 31.75

Weekly Target 129.52
Weekly Target 230.56
Weekly Target 331.23
Weekly Target 432.27
Weekly Target 532.94

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (-0.13%) 31.64 30.19 - 31.90 1.4989 times
Wed 11 June 2025 31.64 (-0.41%) 31.62 30.73 - 31.78 1.1267 times
Fri 06 June 2025 31.77 (0.76%) 31.58 31.55 - 31.87 1.4224 times
Fri 30 May 2025 31.53 (0.16%) 31.73 31.37 - 31.75 1.0668 times
Fri 23 May 2025 31.48 (-0.1%) 31.34 31.24 - 31.58 0.7744 times
Tue 20 May 2025 31.51 (1.71%) 31.04 31.04 - 31.51 0.4254 times
Fri 16 May 2025 30.98 (0.23%) 30.67 30.12 - 30.98 1.0037 times
Fri 09 May 2025 30.91 (0.1%) 30.99 30.80 - 31.09 1.6219 times
Fri 02 May 2025 30.88 (2.59%) 30.14 30.14 - 30.92 0.7744 times
Fri 25 April 2025 30.10 (1.52%) 29.57 29.57 - 30.14 0.2855 times
Thu 17 April 2025 29.65 (0.71%) 29.53 29.36 - 29.73 0.1017 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.9 and 32.61

Monthly Target 129.52
Monthly Target 230.56
Monthly Target 331.23
Monthly Target 432.27
Monthly Target 532.94

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (0.22%) 31.58 30.19 - 31.90 1.3869 times
Fri 30 May 2025 31.53 (3.01%) 30.61 30.12 - 31.75 1.7923 times
Wed 30 April 2025 30.61 (4.79%) 29.25 26.42 - 30.61 2.1848 times
Mon 31 March 2025 29.21 (2.28%) 28.90 28.54 - 29.38 0.8439 times
Fri 28 February 2025 28.56 (2.59%) 27.61 27.61 - 28.60 0.4361 times
Fri 31 January 2025 27.84 (3.42%) 26.93 26.57 - 28.02 1.1171 times
Tue 31 December 2024 26.92 (-0.52%) 27.48 26.86 - 27.59 0.3364 times
Tue 26 November 2024 27.06 (-0.18%) 27.25 26.78 - 27.52 0.55 times
Thu 31 October 2024 27.11 (-3.9%) 27.98 26.98 - 28.09 0.6479 times
Mon 30 September 2024 28.21 (-0.04%) 28.26 27.72 - 28.48 0.7047 times
Fri 30 August 2024 28.22 (3.86%) 26.60 25.70 - 28.26 2.0103 times

 monthly chart WisdomtreeIntl

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.

WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 31.69
12 day DMA 31.69
20 day DMA 31.61
35 day DMA 31.26
50 day DMA 30.76
100 day DMA 29.63
150 day DMA 28.8
200 day DMA 28.56

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.7431.66
12 day EMA31.6431.6531.6
20 day EMA31.4831.4731.43
35 day EMA31.0831.0531
50 day EMA30.6230.5830.53

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.7131.68
12 day SMA31.6931.6831.64
20 day SMA31.6131.5931.54
35 day SMA31.2631.2231.17
50 day SMA30.7630.730.63
100 day SMA29.6329.5929.55
150 day SMA28.828.7728.74
200 day SMA28.5628.5428.52
Back to top | Use Dark Theme