Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.71 and 31.91

Daily Target 131.55
Daily Target 231.66
Daily Target 331.75
Daily Target 431.86
Daily Target 531.95

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 06 June 2025 31.77 (0.41%) 31.68 31.64 - 31.84 1.1688 times
Thu 05 June 2025 31.64 (-0.06%) 31.83 31.56 - 31.83 0.974 times
Wed 04 June 2025 31.66 (0.09%) 31.56 31.56 - 31.69 0.7013 times
Tue 03 June 2025 31.63 (-0.72%) 31.55 31.55 - 31.66 1.6494 times
Mon 02 June 2025 31.86 (1.05%) 31.58 31.58 - 31.87 1.0649 times
Fri 30 May 2025 31.53 (0.16%) 31.50 31.43 - 31.53 0.8831 times
Thu 29 May 2025 31.48 (0.13%) 31.44 31.37 - 31.50 1.4675 times
Wed 28 May 2025 31.44 (-0.98%) 31.47 31.44 - 31.50 0.9091 times
Tue 27 May 2025 31.75 (0.86%) 31.73 31.61 - 31.75 0.9091 times
Fri 23 May 2025 31.48 (0.35%) 31.24 31.24 - 31.48 0.2727 times
Thu 22 May 2025 31.37 (0%) 31.28 31.24 - 31.39 0.8442 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 31.66 and 31.98

Weekly Target 131.41
Weekly Target 231.59
Weekly Target 331.73
Weekly Target 431.91
Weekly Target 532.05

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 06 June 2025 31.77 (0.76%) 31.58 31.55 - 31.87 1.9026 times
Fri 30 May 2025 31.53 (0.16%) 31.73 31.37 - 31.75 1.427 times
Fri 23 May 2025 31.48 (-0.1%) 31.34 31.24 - 31.58 1.0358 times
Tue 20 May 2025 31.51 (1.71%) 31.04 31.04 - 31.51 0.569 times
Fri 16 May 2025 30.98 (0.23%) 30.67 30.12 - 30.98 1.3425 times
Fri 09 May 2025 30.91 (0.1%) 30.99 30.80 - 31.09 2.1694 times
Fri 02 May 2025 30.88 (2.59%) 30.14 30.14 - 30.92 1.0358 times
Fri 25 April 2025 30.10 (1.52%) 29.57 29.57 - 30.14 0.3819 times
Thu 17 April 2025 29.65 (0.71%) 29.53 29.36 - 29.73 0.136 times
Wed 16 April 2025 29.44 (0%) 29.53 29.36 - 29.63 0 times
Wed 16 April 2025 29.44 (0%) 29.53 29.36 - 29.63 0 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.66 and 31.98

Monthly Target 131.41
Monthly Target 231.59
Monthly Target 331.73
Monthly Target 431.91
Monthly Target 532.05

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 06 June 2025 31.77 (0.76%) 31.58 31.55 - 31.87 0.5355 times
Fri 30 May 2025 31.53 (3.01%) 30.61 30.12 - 31.75 1.9695 times
Wed 30 April 2025 30.61 (4.79%) 29.25 26.42 - 30.61 2.4007 times
Mon 31 March 2025 29.21 (2.28%) 28.90 28.54 - 29.38 0.9273 times
Fri 28 February 2025 28.56 (2.59%) 27.61 27.61 - 28.60 0.4792 times
Fri 31 January 2025 27.84 (3.42%) 26.93 26.57 - 28.02 1.2275 times
Tue 31 December 2024 26.92 (-0.52%) 27.48 26.86 - 27.59 0.3697 times
Tue 26 November 2024 27.06 (-0.18%) 27.25 26.78 - 27.52 0.6044 times
Thu 31 October 2024 27.11 (-3.9%) 27.98 26.98 - 28.09 0.712 times
Mon 30 September 2024 28.21 (-0.04%) 28.26 27.72 - 28.48 0.7743 times
Fri 30 August 2024 28.22 (3.86%) 26.60 25.70 - 28.26 2.209 times

 monthly chart WisdomtreeIntl

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.

WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.58
20 day DMA 31.34
35 day DMA 30.97
50 day DMA 30.3
100 day DMA 29.38
150 day DMA 28.63
200 day DMA 28.45

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.6331.63
12 day EMA31.5431.531.48
20 day EMA31.3431.2931.25
35 day EMA30.8430.7930.74
50 day EMA30.3530.2930.24

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.6631.63
12 day SMA31.5831.5631.55
20 day SMA31.3431.2931.25
35 day SMA30.9730.930.84
50 day SMA30.330.2530.2
100 day SMA29.3829.3429.29
150 day SMA28.6328.628.57
200 day SMA28.4528.4328.42
Back to top | Use Dark Theme