WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.9 and 32.4
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.66 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.60 (-0.94%) | 31.34 | 30.19 - 31.69 | 1.4349 times | Thu 12 June 2025 | 31.90 (0.82%) | 31.82 | 31.77 - 31.90 | 0.7658 times | Wed 11 June 2025 | 31.64 (0%) | 31.64 | 31.64 - 31.77 | 1.7694 times | Wed 11 June 2025 | 31.64 (-0.13%) | 31.64 | 31.64 - 31.77 | 1.7694 times | Tue 10 June 2025 | 31.68 (0.03%) | 31.74 | 31.62 - 31.78 | 0.713 times | Mon 09 June 2025 | 31.67 (-0.31%) | 31.62 | 30.73 - 31.77 | 0.5018 times | Fri 06 June 2025 | 31.77 (0.41%) | 31.68 | 31.64 - 31.84 | 0.7923 times | Thu 05 June 2025 | 31.64 (-0.06%) | 31.83 | 31.56 - 31.83 | 0.6602 times | Wed 04 June 2025 | 31.66 (0.09%) | 31.56 | 31.56 - 31.69 | 0.4754 times | Tue 03 June 2025 | 31.63 (-0.72%) | 31.55 | 31.55 - 31.66 | 1.118 times | Mon 02 June 2025 | 31.86 (1.05%) | 31.58 | 31.58 - 31.87 | 0.7218 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.04 and 31.75
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.60 (-0.13%) | 31.64 | 30.19 - 31.90 | 1.4989 times | Wed 11 June 2025 | 31.64 (-0.41%) | 31.62 | 30.73 - 31.78 | 1.1267 times | Fri 06 June 2025 | 31.77 (0.76%) | 31.58 | 31.55 - 31.87 | 1.4224 times | Fri 30 May 2025 | 31.53 (0.16%) | 31.73 | 31.37 - 31.75 | 1.0668 times | Fri 23 May 2025 | 31.48 (-0.1%) | 31.34 | 31.24 - 31.58 | 0.7744 times | Tue 20 May 2025 | 31.51 (1.71%) | 31.04 | 31.04 - 31.51 | 0.4254 times | Fri 16 May 2025 | 30.98 (0.23%) | 30.67 | 30.12 - 30.98 | 1.0037 times | Fri 09 May 2025 | 30.91 (0.1%) | 30.99 | 30.80 - 31.09 | 1.6219 times | Fri 02 May 2025 | 30.88 (2.59%) | 30.14 | 30.14 - 30.92 | 0.7744 times | Fri 25 April 2025 | 30.10 (1.52%) | 29.57 | 29.57 - 30.14 | 0.2855 times | Thu 17 April 2025 | 29.65 (0.71%) | 29.53 | 29.36 - 29.73 | 0.1017 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.9 and 32.61
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.60 (0.22%) | 31.58 | 30.19 - 31.90 | 1.3869 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7923 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.1848 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.8439 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.4361 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.1171 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3364 times | Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.55 times | Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.6479 times | Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.7047 times | Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 2.0103 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.74 | 31.66 |
| 12 day EMA | 31.64 | 31.65 | 31.6 |
| 20 day EMA | 31.48 | 31.47 | 31.43 |
| 35 day EMA | 31.08 | 31.05 | 31 |
| 50 day EMA | 30.62 | 30.58 | 30.53 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.71 | 31.68 |
| 12 day SMA | 31.69 | 31.68 | 31.64 |
| 20 day SMA | 31.61 | 31.59 | 31.54 |
| 35 day SMA | 31.26 | 31.22 | 31.17 |
| 50 day SMA | 30.76 | 30.7 | 30.63 |
| 100 day SMA | 29.63 | 29.59 | 29.55 |
| 150 day SMA | 28.8 | 28.77 | 28.74 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.