UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 25.56 and 25.98
Daily Target 1 | 25.45 |
Daily Target 2 | 25.66 |
Daily Target 3 | 25.87 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.29 |
Daily price and volume Ultrashort Dow
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (-1.9%) | 25.95 | 25.66 - 26.08 | 0.9244 times | Thu 05 June 2025 | 26.37 (0.46%) | 26.15 | 26.04 - 26.51 | 1.3276 times | Wed 04 June 2025 | 26.25 (0.54%) | 26.08 | 26.00 - 26.26 | 0.7171 times | Tue 03 June 2025 | 26.11 (-1.1%) | 26.49 | 26.08 - 26.56 | 0.6898 times | Mon 02 June 2025 | 26.40 (-0.34%) | 26.68 | 26.40 - 26.97 | 1.1161 times | Fri 30 May 2025 | 26.49 (-0.04%) | 26.60 | 26.32 - 26.89 | 1.1547 times | Thu 29 May 2025 | 26.50 (-0.49%) | 26.52 | 26.46 - 27.01 | 0.9014 times | Wed 28 May 2025 | 26.63 (1.14%) | 26.35 | 26.22 - 26.72 | 0.6298 times | Tue 27 May 2025 | 26.33 (-3.52%) | 26.74 | 26.33 - 26.95 | 0.8249 times | Fri 23 May 2025 | 27.29 (1.26%) | 27.62 | 27.08 - 27.64 | 1.7142 times | Thu 22 May 2025 | 26.95 (-0.04%) | 27.08 | 26.66 - 27.13 | 0.792 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 25.11 and 26.42
Weekly Target 1 | 24.86 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 26.166666666667 |
Weekly Target 4 | 26.67 |
Weekly Target 5 | 27.48 |
Weekly price and volumes for Ultrashort Dow
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (-2.34%) | 26.68 | 25.66 - 26.97 | 1.6011 times | Fri 30 May 2025 | 26.49 (-2.93%) | 26.74 | 26.22 - 27.01 | 1.1772 times | Fri 23 May 2025 | 27.29 (5.16%) | 25.89 | 25.79 - 27.64 | 1.485 times | Tue 20 May 2025 | 25.95 (-0.04%) | 26.33 | 25.73 - 26.35 | 0.5417 times | Fri 16 May 2025 | 25.96 (-6.72%) | 26.43 | 25.95 - 27.01 | 1.3697 times | Fri 09 May 2025 | 27.83 (0.43%) | 28.01 | 27.09 - 28.47 | 1.3145 times | Fri 02 May 2025 | 27.71 (-5.49%) | 29.24 | 27.59 - 29.87 | 1.4401 times | Fri 25 April 2025 | 29.32 (-4.93%) | 31.36 | 29.22 - 32.93 | 0.6963 times | Thu 17 April 2025 | 30.84 (2.66%) | 29.26 | 28.97 - 31.15 | 0.3745 times | Wed 16 April 2025 | 30.04 (0%) | 29.26 | 28.97 - 30.43 | 0 times | Wed 16 April 2025 | 30.04 (0%) | 29.26 | 28.97 - 30.43 | 0.3874 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 25.11 and 26.42
Monthly Target 1 | 24.86 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 26.67 |
Monthly Target 5 | 27.48 |
Monthly price and volumes Ultrashort Dow
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.87 (-2.34%) | 26.68 | 25.66 - 26.97 | 0.173 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.6924 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.8748 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.6183 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 1.2637 times | Fri 31 January 2025 | 24.78 (-8.12%) | 26.62 | 24.23 - 27.95 | 0.9128 times | Tue 31 December 2024 | 26.97 (9.77%) | 24.59 | 24.56 - 27.86 | 0.6233 times | Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 0.9173 times | Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.8438 times | Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 1.0806 times | Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.2995 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.51 |
20 day DMA | 26.39 |
35 day DMA | 27.5 |
50 day DMA | 28.44 |
100 day DMA | 27.32 |
150 day DMA | 26.97 |
200 day DMA | 27.25 |
EMA (exponential moving average) of Ultrashort Dow DXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.19 | 26.35 | 26.34 |
12 day EMA | 26.4 | 26.5 | 26.52 |
20 day EMA | 26.69 | 26.78 | 26.82 |
35 day EMA | 27.36 | 27.45 | 27.51 |
50 day EMA | 28.15 | 28.24 | 28.32 |
SMA (simple moving average) of Ultrashort Dow DXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.32 | 26.35 |
12 day SMA | 26.51 | 26.52 | 26.48 |
20 day SMA | 26.39 | 26.49 | 26.55 |
35 day SMA | 27.5 | 27.62 | 27.73 |
50 day SMA | 28.44 | 28.47 | 28.5 |
100 day SMA | 27.32 | 27.32 | 27.31 |
150 day SMA | 26.97 | 26.99 | 27 |
200 day SMA | 27.25 | 27.27 | 27.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.