Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 25.56 and 25.98

Daily Target 125.45
Daily Target 225.66
Daily Target 325.87
Daily Target 426.08
Daily Target 526.29

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 06 June 2025 25.87 (-1.9%) 25.95 25.66 - 26.08 0.9244 times
Thu 05 June 2025 26.37 (0.46%) 26.15 26.04 - 26.51 1.3276 times
Wed 04 June 2025 26.25 (0.54%) 26.08 26.00 - 26.26 0.7171 times
Tue 03 June 2025 26.11 (-1.1%) 26.49 26.08 - 26.56 0.6898 times
Mon 02 June 2025 26.40 (-0.34%) 26.68 26.40 - 26.97 1.1161 times
Fri 30 May 2025 26.49 (-0.04%) 26.60 26.32 - 26.89 1.1547 times
Thu 29 May 2025 26.50 (-0.49%) 26.52 26.46 - 27.01 0.9014 times
Wed 28 May 2025 26.63 (1.14%) 26.35 26.22 - 26.72 0.6298 times
Tue 27 May 2025 26.33 (-3.52%) 26.74 26.33 - 26.95 0.8249 times
Fri 23 May 2025 27.29 (1.26%) 27.62 27.08 - 27.64 1.7142 times
Thu 22 May 2025 26.95 (-0.04%) 27.08 26.66 - 27.13 0.792 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 25.11 and 26.42

Weekly Target 124.86
Weekly Target 225.36
Weekly Target 326.166666666667
Weekly Target 426.67
Weekly Target 527.48

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 06 June 2025 25.87 (-2.34%) 26.68 25.66 - 26.97 1.6011 times
Fri 30 May 2025 26.49 (-2.93%) 26.74 26.22 - 27.01 1.1772 times
Fri 23 May 2025 27.29 (5.16%) 25.89 25.79 - 27.64 1.485 times
Tue 20 May 2025 25.95 (-0.04%) 26.33 25.73 - 26.35 0.5417 times
Fri 16 May 2025 25.96 (-6.72%) 26.43 25.95 - 27.01 1.3697 times
Fri 09 May 2025 27.83 (0.43%) 28.01 27.09 - 28.47 1.3145 times
Fri 02 May 2025 27.71 (-5.49%) 29.24 27.59 - 29.87 1.4401 times
Fri 25 April 2025 29.32 (-4.93%) 31.36 29.22 - 32.93 0.6963 times
Thu 17 April 2025 30.84 (2.66%) 29.26 28.97 - 31.15 0.3745 times
Wed 16 April 2025 30.04 (0%) 29.26 28.97 - 30.43 0 times
Wed 16 April 2025 30.04 (0%) 29.26 28.97 - 30.43 0.3874 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 25.11 and 26.42

Monthly Target 124.86
Monthly Target 225.36
Monthly Target 326.166666666667
Monthly Target 426.67
Monthly Target 527.48

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 06 June 2025 25.87 (-2.34%) 26.68 25.66 - 26.97 0.173 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.6924 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.8748 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.6183 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 1.2637 times
Fri 31 January 2025 24.78 (-8.12%) 26.62 24.23 - 27.95 0.9128 times
Tue 31 December 2024 26.97 (9.77%) 24.59 24.56 - 27.86 0.6233 times
Tue 26 November 2024 24.57 (-13.3%) 28.08 24.52 - 28.52 0.9173 times
Thu 31 October 2024 28.34 (3.43%) 27.48 26.25 - 28.40 0.8438 times
Mon 30 September 2024 27.40 (-4.4%) 28.93 26.98 - 30.93 1.0806 times
Fri 30 August 2024 28.66 (-3.04%) 29.39 28.58 - 33.23 1.2995 times

 monthly chart UltrashortDow

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.51
20 day DMA 26.39
35 day DMA 27.5
50 day DMA 28.44
100 day DMA 27.32
150 day DMA 26.97
200 day DMA 27.25

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.3526.34
12 day EMA26.426.526.52
20 day EMA26.6926.7826.82
35 day EMA27.3627.4527.51
50 day EMA28.1528.2428.32

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3226.35
12 day SMA26.5126.5226.48
20 day SMA26.3926.4926.55
35 day SMA27.527.6227.73
50 day SMA28.4428.4728.5
100 day SMA27.3227.3227.31
150 day SMA26.9726.9927
200 day SMA27.2527.2727.29
Back to top | Use Dark Theme