DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 6.63 and 7.21
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.36 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.75 (2.12%) | 6.55 | 6.51 - 7.09 | 0.4781 times | Thu 05 June 2025 | 6.61 (-2.65%) | 6.52 | 6.30 - 7.08 | 1.1381 times | Wed 04 June 2025 | 6.79 (9.16%) | 6.35 | 6.14 - 6.94 | 1.7992 times | Tue 03 June 2025 | 6.22 (-4.31%) | 6.32 | 6.21 - 6.60 | 0.2288 times | Mon 02 June 2025 | 6.50 (5.18%) | 6.13 | 6.13 - 6.53 | 0.5353 times | Fri 30 May 2025 | 6.18 (-6.36%) | 6.60 | 6.18 - 6.90 | 0.9104 times | Thu 29 May 2025 | 6.60 (7.14%) | 6.45 | 6.17 - 7.20 | 2.4374 times | Wed 28 May 2025 | 6.16 (-8.06%) | 6.75 | 6.10 - 6.75 | 0.3843 times | Tue 27 May 2025 | 6.70 (-2.19%) | 6.85 | 6.43 - 7.00 | 0.5936 times | Fri 23 May 2025 | 6.85 (-6.16%) | 6.56 | 5.70 - 6.85 | 1.4949 times | Thu 22 May 2025 | 7.30 (2.67%) | 7.11 | 6.85 - 7.43 | 0.6451 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 6.44 and 7.4
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.75 (9.22%) | 6.13 | 6.13 - 7.09 | 0.1832 times | Fri 30 May 2025 | 6.18 (-9.78%) | 6.85 | 6.10 - 7.20 | 0.1896 times | Fri 23 May 2025 | 6.85 (-6.68%) | 6.88 | 5.70 - 7.70 | 0.1513 times | Tue 20 May 2025 | 7.34 (1.66%) | 7.20 | 6.71 - 7.70 | 0.0692 times | Fri 16 May 2025 | 7.22 (-1.37%) | 8.00 | 6.95 - 8.98 | 0.4275 times | Fri 09 May 2025 | 7.32 (15.64%) | 6.15 | 6.15 - 8.90 | 0.8988 times | Fri 02 May 2025 | 6.33 (-7.05%) | 6.50 | 5.86 - 7.87 | 0.4955 times | Fri 25 April 2025 | 6.81 (-21.72%) | 8.59 | 6.15 - 8.60 | 0.3468 times | Thu 17 April 2025 | 8.70 (-5.95%) | 5.66 | 5.50 - 14.50 | 3.4229 times | Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 3.8151 times | Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 6.44 and 7.4
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.75 (9.22%) | 6.13 | 6.13 - 7.09 | 0.0335 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.3333 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 1.8329 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0628 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.1193 times | Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.5091 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.8479 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.6285 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.3438 times | Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 3.2889 times | Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 2.2274 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunxin Financial DXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dunxin Financial DXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunxinFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunxinFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and DunxinFinancial DXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7 |
| 50 day DMA | 7.14 |
| 100 day DMA | 9.95 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.56 | 6.54 |
| 12 day EMA | 6.7 | 6.69 | 6.7 |
| 20 day EMA | 6.81 | 6.82 | 6.84 |
| 35 day EMA | 6.96 | 6.97 | 6.99 |
| 50 day EMA | 7.08 | 7.09 | 7.11 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.46 | 6.46 |
| 12 day SMA | 6.65 | 6.7 | 6.76 |
| 20 day SMA | 6.98 | 7 | 7.02 |
| 35 day SMA | 7 | 7.07 | 7.15 |
| 50 day SMA | 7.14 | 7.14 | 7.14 |
| 100 day SMA | 9.95 | 9.88 | 9.81 |
| 150 day SMA | 6.68 | 6.64 | 6.59 |
| 200 day SMA | 5.07 | 5.04 | 5.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.