JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 113.21 and 113.84
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 113.35333333333 |
| Daily Target 4 | 113.69 |
| Daily Target 5 | 113.98 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 113.39 (-0.01%) | 113.17 | 113.02 - 113.65 | 0.8066 times | Wed 11 June 2025 | 113.40 (0%) | 114.07 | 113.35 - 114.17 | 0.6834 times | Wed 11 June 2025 | 113.40 (-0.32%) | 114.07 | 113.35 - 114.17 | 0.6834 times | Tue 10 June 2025 | 113.76 (0.18%) | 113.59 | 113.40 - 113.84 | 0.8059 times | Mon 09 June 2025 | 113.56 (-0.41%) | 113.76 | 113.56 - 113.92 | 0.849 times | Fri 06 June 2025 | 114.03 (1.45%) | 114.05 | 113.82 - 114.30 | 0.7483 times | Thu 05 June 2025 | 112.40 (-0.31%) | 112.23 | 111.73 - 112.75 | 1.193 times | Wed 04 June 2025 | 112.75 (-0.94%) | 113.11 | 112.57 - 113.35 | 1.5869 times | Tue 03 June 2025 | 113.82 (-0.12%) | 113.35 | 113.26 - 113.92 | 1.3172 times | Mon 02 June 2025 | 113.96 (0.25%) | 113.31 | 112.75 - 114.01 | 1.3263 times | Fri 30 May 2025 | 113.68 (0.36%) | 113.69 | 112.88 - 113.90 | 1.8697 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 112.63 and 113.78
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 113.52666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 113.39 (-0.01%) | 114.07 | 113.02 - 114.17 | 0.2876 times | Wed 11 June 2025 | 113.40 (-0.55%) | 113.76 | 113.35 - 114.17 | 0.4513 times | Fri 06 June 2025 | 114.03 (0.31%) | 113.31 | 111.73 - 114.30 | 1.1912 times | Fri 30 May 2025 | 113.68 (2.78%) | 113.64 | 112.06 - 114.66 | 1.0942 times | Fri 23 May 2025 | 110.61 (-1.05%) | 111.58 | 109.52 - 111.98 | 1.031 times | Tue 20 May 2025 | 111.78 (-0.23%) | 110.67 | 110.53 - 111.98 | 0.63 times | Fri 16 May 2025 | 112.04 (1.27%) | 113.27 | 110.42 - 114.18 | 1.3301 times | Fri 09 May 2025 | 110.64 (0.17%) | 110.02 | 108.86 - 111.20 | 1.0842 times | Fri 02 May 2025 | 110.45 (2.39%) | 108.25 | 107.11 - 110.55 | 1.4353 times | Fri 25 April 2025 | 107.87 (4.96%) | 101.80 | 100.12 - 107.91 | 1.4652 times | Thu 17 April 2025 | 102.77 (2.42%) | 101.04 | 99.66 - 103.61 | 0.2997 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 112.56 and 115.13
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 113.14 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 113.39 (-0.26%) | 113.31 | 111.73 - 114.30 | 0.286 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8199 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.6816 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 0.9399 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.8725 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.9646 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.6736 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 1.1093 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.8547 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.7979 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 3.0047 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 113.45 |
| 20 day DMA | 112.8 |
| 35 day DMA | 111.81 |
| 50 day DMA | 108.84 |
| 100 day DMA | 108.8 |
| 150 day DMA | 109.17 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.45 | 113.48 |
| 12 day EMA | 113.2 | 113.17 | 113.13 |
| 20 day EMA | 112.57 | 112.48 | 112.38 |
| 35 day EMA | 110.44 | 110.27 | 110.09 |
| 50 day EMA | 108.36 | 108.15 | 107.94 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.63 | 113.43 |
| 12 day SMA | 113.45 | 113.44 | 113.54 |
| 20 day SMA | 112.8 | 112.73 | 112.62 |
| 35 day SMA | 111.81 | 111.65 | 111.45 |
| 50 day SMA | 108.84 | 108.49 | 108.14 |
| 100 day SMA | 108.8 | 108.76 | 108.73 |
| 150 day SMA | 109.17 | 109.15 | 109.14 |
| 200 day SMA | 108.42 | 108.39 | 108.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.