JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 113.58 and 114.02
| Daily Target 1 | 113.23 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.11 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.76 (0.18%) | 113.59 | 113.40 - 113.84 | 0.6839 times | Mon 09 June 2025 | 113.56 (-0.41%) | 113.76 | 113.56 - 113.92 | 0.7205 times | Fri 06 June 2025 | 114.03 (1.45%) | 114.05 | 113.82 - 114.30 | 0.6351 times | Thu 05 June 2025 | 112.40 (-0.31%) | 112.23 | 111.73 - 112.75 | 1.0125 times | Wed 04 June 2025 | 112.75 (-0.94%) | 113.11 | 112.57 - 113.35 | 1.3467 times | Tue 03 June 2025 | 113.82 (-0.12%) | 113.35 | 113.26 - 113.92 | 1.1179 times | Mon 02 June 2025 | 113.96 (0.25%) | 113.31 | 112.75 - 114.01 | 1.1256 times | Fri 30 May 2025 | 113.68 (0.36%) | 113.69 | 112.88 - 113.90 | 1.5867 times | Thu 29 May 2025 | 113.27 (0.06%) | 113.43 | 112.64 - 113.65 | 0.9685 times | Wed 28 May 2025 | 113.20 (-1.27%) | 113.43 | 112.06 - 113.55 | 0.8025 times | Tue 27 May 2025 | 114.66 (3.66%) | 113.64 | 113.02 - 114.66 | 1.4539 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 113.5 and 114.02
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 113.69333333333 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.76 (-0.24%) | 113.76 | 113.40 - 113.92 | 0.3233 times | Fri 06 June 2025 | 114.03 (0.31%) | 113.31 | 111.73 - 114.30 | 1.2056 times | Fri 30 May 2025 | 113.68 (2.78%) | 113.64 | 112.06 - 114.66 | 1.1075 times | Fri 23 May 2025 | 110.61 (-1.05%) | 111.58 | 109.52 - 111.98 | 1.0435 times | Tue 20 May 2025 | 111.78 (-0.23%) | 110.67 | 110.53 - 111.98 | 0.6376 times | Fri 16 May 2025 | 112.04 (1.27%) | 113.27 | 110.42 - 114.18 | 1.3462 times | Fri 09 May 2025 | 110.64 (0.17%) | 110.02 | 108.86 - 111.20 | 1.0974 times | Fri 02 May 2025 | 110.45 (2.39%) | 108.25 | 107.11 - 110.55 | 1.4527 times | Fri 25 April 2025 | 107.87 (4.96%) | 101.80 | 100.12 - 107.91 | 1.4829 times | Thu 17 April 2025 | 102.77 (2.42%) | 101.04 | 99.66 - 103.61 | 0.3033 times | Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 112.75 and 115.32
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 113.26333333333 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.76 (0.07%) | 113.31 | 111.73 - 114.30 | 0.2253 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8251 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.6921 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 0.9458 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.878 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.9707 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.6778 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 1.1162 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.86 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.8091 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 3.0235 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.31 |
| 20 day DMA | 112.49 |
| 35 day DMA | 111.18 |
| 50 day DMA | 107.8 |
| 100 day DMA | 108.7 |
| 150 day DMA | 109.11 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.4 | 113.32 |
| 12 day EMA | 113.09 | 112.97 | 112.86 |
| 20 day EMA | 112.34 | 112.19 | 112.05 |
| 35 day EMA | 110.25 | 110.04 | 109.83 |
| 50 day EMA | 108.16 | 107.93 | 107.7 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.31 | 113.39 |
| 12 day SMA | 113.31 | 113.04 | 112.79 |
| 20 day SMA | 112.49 | 112.44 | 112.46 |
| 35 day SMA | 111.18 | 110.82 | 110.51 |
| 50 day SMA | 107.8 | 107.44 | 107.22 |
| 100 day SMA | 108.7 | 108.66 | 108.61 |
| 150 day SMA | 109.11 | 109.07 | 109.03 |
| 200 day SMA | 108.32 | 108.27 | 108.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.