Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 113.58 and 114.02

Daily Target 1113.23
Daily Target 2113.49
Daily Target 3113.66666666667
Daily Target 4113.93
Daily Target 5114.11

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Tue 10 June 2025 113.76 (0.18%) 113.59 113.40 - 113.84 0.6839 times
Mon 09 June 2025 113.56 (-0.41%) 113.76 113.56 - 113.92 0.7205 times
Fri 06 June 2025 114.03 (1.45%) 114.05 113.82 - 114.30 0.6351 times
Thu 05 June 2025 112.40 (-0.31%) 112.23 111.73 - 112.75 1.0125 times
Wed 04 June 2025 112.75 (-0.94%) 113.11 112.57 - 113.35 1.3467 times
Tue 03 June 2025 113.82 (-0.12%) 113.35 113.26 - 113.92 1.1179 times
Mon 02 June 2025 113.96 (0.25%) 113.31 112.75 - 114.01 1.1256 times
Fri 30 May 2025 113.68 (0.36%) 113.69 112.88 - 113.90 1.5867 times
Thu 29 May 2025 113.27 (0.06%) 113.43 112.64 - 113.65 0.9685 times
Wed 28 May 2025 113.20 (-1.27%) 113.43 112.06 - 113.55 0.8025 times
Tue 27 May 2025 114.66 (3.66%) 113.64 113.02 - 114.66 1.4539 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 113.5 and 114.02

Weekly Target 1113.17
Weekly Target 2113.47
Weekly Target 3113.69333333333
Weekly Target 4113.99
Weekly Target 5114.21

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Tue 10 June 2025 113.76 (-0.24%) 113.76 113.40 - 113.92 0.3233 times
Fri 06 June 2025 114.03 (0.31%) 113.31 111.73 - 114.30 1.2056 times
Fri 30 May 2025 113.68 (2.78%) 113.64 112.06 - 114.66 1.1075 times
Fri 23 May 2025 110.61 (-1.05%) 111.58 109.52 - 111.98 1.0435 times
Tue 20 May 2025 111.78 (-0.23%) 110.67 110.53 - 111.98 0.6376 times
Fri 16 May 2025 112.04 (1.27%) 113.27 110.42 - 114.18 1.3462 times
Fri 09 May 2025 110.64 (0.17%) 110.02 108.86 - 111.20 1.0974 times
Fri 02 May 2025 110.45 (2.39%) 108.25 107.11 - 110.55 1.4527 times
Fri 25 April 2025 107.87 (4.96%) 101.80 100.12 - 107.91 1.4829 times
Thu 17 April 2025 102.77 (2.42%) 101.04 99.66 - 103.61 0.3033 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 112.75 and 115.32

Monthly Target 1110.69
Monthly Target 2112.23
Monthly Target 3113.26333333333
Monthly Target 4114.8
Monthly Target 5115.83

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 10 June 2025 113.76 (0.07%) 113.31 111.73 - 114.30 0.2253 times
Fri 30 May 2025 113.68 (4.63%) 109.60 108.86 - 114.66 0.8251 times
Wed 30 April 2025 108.65 (-1.39%) 108.75 91.58 - 109.70 1.6921 times
Mon 31 March 2025 110.18 (1.47%) 110.92 105.96 - 114.64 0.9458 times
Fri 28 February 2025 108.58 (-1.64%) 108.58 106.94 - 110.94 0.878 times
Fri 31 January 2025 110.39 (0.09%) 110.12 106.02 - 111.52 0.9707 times
Tue 31 December 2024 110.29 (1.02%) 110.92 108.55 - 113.00 0.6778 times
Tue 26 November 2024 109.18 (1.5%) 107.40 107.34 - 111.68 1.1162 times
Thu 31 October 2024 107.57 (1.48%) 107.06 105.38 - 110.73 0.86 times
Mon 30 September 2024 106.00 (-1.41%) 107.14 98.15 - 108.73 1.8091 times
Fri 30 August 2024 107.52 (-1.92%) 106.40 85.30 - 107.64 3.0235 times

 monthly chart JapanHedged

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 113.3
12 day DMA 113.31
20 day DMA 112.49
35 day DMA 111.18
50 day DMA 107.8
100 day DMA 108.7
150 day DMA 109.11
200 day DMA 108.32

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.52113.4113.32
12 day EMA113.09112.97112.86
20 day EMA112.34112.19112.05
35 day EMA110.25110.04109.83
50 day EMA108.16107.93107.7

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3113.31113.39
12 day SMA113.31113.04112.79
20 day SMA112.49112.44112.46
35 day SMA111.18110.82110.51
50 day SMA107.8107.44107.22
100 day SMA108.7108.66108.61
150 day SMA109.11109.07109.03
200 day SMA108.32108.27108.23
Back to top | Use Dark Theme