BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 52.69 and 53.02
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.756666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.09 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.80 (1.21%) | 52.70 | 52.57 - 52.90 | 0.8334 times | Thu 05 June 2025 | 52.17 (-0.55%) | 52.62 | 52.00 - 52.67 | 1.0429 times | Wed 04 June 2025 | 52.46 (-0.1%) | 52.61 | 52.44 - 52.65 | 0.9982 times | Tue 03 June 2025 | 52.51 (0.52%) | 52.24 | 52.19 - 52.60 | 1.4363 times | Mon 02 June 2025 | 52.24 (0.56%) | 51.77 | 51.59 - 52.26 | 1.0842 times | Fri 30 May 2025 | 51.95 (-0.08%) | 51.92 | 51.42 - 52.12 | 0.759 times | Thu 29 May 2025 | 51.99 (0.39%) | 52.29 | 51.67 - 52.29 | 0.8559 times | Wed 28 May 2025 | 51.79 (-0.56%) | 52.14 | 51.73 - 52.24 | 0.8737 times | Tue 27 May 2025 | 52.08 (2.1%) | 51.54 | 51.46 - 52.08 | 0.7996 times | Fri 23 May 2025 | 51.01 (-0.72%) | 50.75 | 50.69 - 51.25 | 1.3167 times | Thu 22 May 2025 | 51.38 (-0.02%) | 51.37 | 51.24 - 51.70 | 0.9128 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 52.2 and 53.51
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.80 (1.64%) | 51.77 | 51.59 - 52.90 | 1.5385 times | Fri 30 May 2025 | 51.95 (1.84%) | 51.54 | 51.42 - 52.29 | 0.9377 times | Fri 23 May 2025 | 51.01 (-2.22%) | 52.12 | 50.69 - 52.26 | 1.3974 times | Tue 20 May 2025 | 52.17 (-0.19%) | 51.77 | 51.77 - 52.41 | 0.6519 times | Fri 16 May 2025 | 52.27 (5.26%) | 51.19 | 50.76 - 52.34 | 1.4035 times | Fri 09 May 2025 | 49.66 (-0.3%) | 49.41 | 49.01 - 50.17 | 1.6226 times | Fri 02 May 2025 | 49.81 (3.32%) | 48.26 | 47.43 - 49.94 | 1.3387 times | Fri 25 April 2025 | 48.21 (4.96%) | 45.58 | 44.45 - 48.24 | 0.5667 times | Thu 17 April 2025 | 45.93 (0.07%) | 46.39 | 45.42 - 46.71 | 0.543 times | Wed 16 April 2025 | 45.90 (0%) | 46.39 | 45.42 - 46.71 | 0 times | Wed 16 April 2025 | 45.90 (0%) | 46.39 | 45.42 - 46.71 | 0 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 52.2 and 53.51
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.80 (1.64%) | 51.77 | 51.59 - 52.90 | 0.3172 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 1.3914 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 1.3552 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.3452 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.0601 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.2451 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.5989 times | Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 1.0025 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.6838 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.0005 times | Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.5791 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.56
Tomorrow's movement Prediction of Blackrock U DYNF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.97 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.23 | 52.26 |
| 12 day EMA | 52.08 | 51.95 | 51.91 |
| 20 day EMA | 51.59 | 51.46 | 51.39 |
| 35 day EMA | 50.54 | 50.41 | 50.31 |
| 50 day EMA | 49.35 | 49.21 | 49.09 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.27 | 52.23 |
| 12 day SMA | 51.98 | 51.93 | 51.93 |
| 20 day SMA | 51.97 | 51.81 | 51.69 |
| 35 day SMA | 50.4 | 50.21 | 50.03 |
| 50 day SMA | 49 | 48.93 | 48.86 |
| 100 day SMA | 50.19 | 50.19 | 50.19 |
| 150 day SMA | 50.76 | 50.74 | 50.73 |
| 200 day SMA | 50.38 | 50.36 | 50.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.