IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 26.05 and 26.06
Daily Target 1 | 26.04 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.053333333333 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.06 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.05 (-0.08%) | 26.06 | 26.05 - 26.06 | 0.7692 times | Thu 05 June 2025 | 26.07 (-0.27%) | 26.16 | 26.07 - 26.16 | 2 times | Wed 04 June 2025 | 26.14 (0.5%) | 26.04 | 26.04 - 26.16 | 3.3846 times | Tue 03 June 2025 | 26.01 (-0.08%) | 26.01 | 26.01 - 26.01 | 0.1538 times | Mon 02 June 2025 | 26.03 (0.04%) | 26.03 | 26.03 - 26.03 | 0.1538 times | Fri 30 May 2025 | 26.02 (0.04%) | 26.01 | 26.01 - 26.02 | 1.8462 times | Thu 29 May 2025 | 26.01 (0.35%) | 26.01 | 26.01 - 26.01 | 0.6154 times | Wed 28 May 2025 | 25.92 (-0.27%) | 25.92 | 25.92 - 25.92 | 0.1538 times | Tue 27 May 2025 | 25.99 (0.78%) | 26.00 | 25.99 - 26.00 | 0.7692 times | Fri 23 May 2025 | 25.79 (-0.04%) | 25.79 | 25.79 - 25.79 | 0.1538 times | Thu 22 May 2025 | 25.80 (0.08%) | 25.80 | 25.80 - 25.80 | 0.3077 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 26.03 and 26.18
Weekly Target 1 | 25.92 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.073333333333 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.05 (0.12%) | 26.03 | 26.01 - 26.16 | 2.2635 times | Fri 30 May 2025 | 26.02 (0.89%) | 26.00 | 25.92 - 26.02 | 1.1857 times | Fri 23 May 2025 | 25.79 (-0.73%) | 25.98 | 25.78 - 25.98 | 0.4312 times | Tue 20 May 2025 | 25.98 (-0.04%) | 25.94 | 25.94 - 26.01 | 0.3773 times | Fri 16 May 2025 | 25.99 (1.21%) | 25.82 | 25.80 - 25.99 | 1.1318 times | Fri 09 May 2025 | 25.68 (-0.23%) | 25.68 | 25.66 - 25.71 | 0.7006 times | Fri 02 May 2025 | 25.74 (0.51%) | 25.64 | 25.62 - 25.77 | 1.8324 times | Fri 25 April 2025 | 25.61 (1.75%) | 25.05 | 24.96 - 25.61 | 1.343 times | Thu 17 April 2025 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.23 | 0.6198 times | Wed 16 April 2025 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0.1148 times | Wed 16 April 2025 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 26.03 and 26.18
Monthly Target 1 | 25.92 |
Monthly Target 2 | 25.99 |
Monthly Target 3 | 26.073333333333 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 26.22 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.05 (0.12%) | 26.03 | 26.01 - 26.16 | 0.3275 times | Fri 30 May 2025 | 26.02 (0.97%) | 25.73 | 25.66 - 26.02 | 0.5692 times | Wed 30 April 2025 | 25.77 (0.16%) | 25.73 | 24.64 - 25.81 | 2.4916 times | Mon 31 March 2025 | 25.73 (-1.42%) | 26.11 | 25.56 - 26.14 | 1.3269 times | Fri 28 February 2025 | 26.10 (1.01%) | 25.70 | 25.70 - 26.13 | 0.9357 times | Fri 31 January 2025 | 25.84 (1.29%) | 25.50 | 25.22 - 25.94 | 1.144 times | Tue 31 December 2024 | 25.51 (-2.11%) | 26.26 | 25.43 - 26.26 | 0.3593 times | Tue 26 November 2024 | 26.06 (1.2%) | 25.71 | 25.71 - 26.08 | 1.5438 times | Thu 31 October 2024 | 25.75 (-2.72%) | 26.50 | 25.75 - 26.50 | 0.9434 times | Mon 30 September 2024 | 26.47 (1.38%) | 26.01 | 25.94 - 26.51 | 0.3587 times | Fri 30 August 2024 | 26.11 (1.6%) | 25.65 | 25.30 - 26.19 | 0.8109 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 25.97 |
20 day DMA | 25.95 |
35 day DMA | 25.78 |
50 day DMA | 25.59 |
100 day DMA | 25.73 |
150 day DMA | 25.73 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Ishares Esg EAOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.06 | 26.05 |
12 day EMA | 25.99 | 25.98 | 25.96 |
20 day EMA | 25.93 | 25.92 | 25.9 |
35 day EMA | 25.8 | 25.79 | 25.77 |
50 day EMA | 25.66 | 25.64 | 25.62 |
SMA (simple moving average) of Ishares Esg EAOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 26.05 | 26.04 |
12 day SMA | 25.97 | 25.96 | 25.95 |
20 day SMA | 25.95 | 25.93 | 25.91 |
35 day SMA | 25.78 | 25.76 | 25.73 |
50 day SMA | 25.59 | 25.59 | 25.58 |
100 day SMA | 25.73 | 25.72 | 25.72 |
150 day SMA | 25.73 | 25.73 | 25.73 |
200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.