IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 28.27 and 28.27
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.27 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.27 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.27 (-0.81%) | 28.27 | 28.27 - 28.27 | 0.3448 times | Thu 12 June 2025 | 28.50 (0.42%) | 28.50 | 28.50 - 28.50 | 0.3448 times | Wed 11 June 2025 | 28.38 (0%) | 28.45 | 28.38 - 28.45 | 1.0345 times | Wed 11 June 2025 | 28.38 (0.11%) | 28.45 | 28.38 - 28.45 | 1.0345 times | Tue 10 June 2025 | 28.35 (0.25%) | 28.35 | 28.35 - 28.35 | 0 times | Mon 09 June 2025 | 28.28 (0.14%) | 28.27 | 28.27 - 28.31 | 6.8966 times | Fri 06 June 2025 | 28.24 (0.07%) | 28.24 | 28.24 - 28.24 | 0 times | Thu 05 June 2025 | 28.22 (-0.28%) | 28.22 | 28.22 - 28.22 | 0 times | Wed 04 June 2025 | 28.30 (0.46%) | 28.30 | 28.30 - 28.30 | 0.3448 times | Tue 03 June 2025 | 28.17 (0.18%) | 28.17 | 28.17 - 28.17 | 0 times | Mon 02 June 2025 | 28.12 (0.07%) | 28.12 | 28.12 - 28.12 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 28.16 and 28.39
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.27 (-0.39%) | 28.45 | 28.27 - 28.50 | 0.2339 times | Wed 11 June 2025 | 28.38 (0.5%) | 28.27 | 28.27 - 28.45 | 1.0757 times | Fri 06 June 2025 | 28.24 (0.5%) | 28.12 | 28.12 - 28.30 | 0.0468 times | Fri 30 May 2025 | 28.10 (1.01%) | 28.09 | 27.98 - 28.10 | 0.0935 times | Fri 23 May 2025 | 27.82 (-0.89%) | 28.07 | 27.77 - 28.07 | 2.4321 times | Tue 20 May 2025 | 28.07 (-0.04%) | 28.01 | 27.99 - 28.12 | 1.216 times | Fri 16 May 2025 | 28.08 (1.7%) | 27.85 | 27.85 - 28.09 | 0.4167 times | Fri 09 May 2025 | 27.61 (-0.22%) | 27.62 | 27.57 - 27.62 | 0.2142 times | Fri 02 May 2025 | 27.67 (1.02%) | 27.41 | 27.41 - 27.72 | 0.8101 times | Fri 25 April 2025 | 27.39 (2.05%) | 26.68 | 26.54 - 27.39 | 3.461 times | Thu 17 April 2025 | 26.84 (0.04%) | 26.83 | 26.83 - 26.93 | 0.058 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 28.2 and 28.58
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.27 (0.6%) | 28.12 | 28.12 - 28.50 | 0.1471 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.534 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.3889 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.4417 times | Fri 28 February 2025 | 28.07 (0.9%) | 27.64 | 27.64 - 28.12 | 0.3399 times | Fri 31 January 2025 | 27.82 (1.53%) | 27.37 | 27.04 - 27.99 | 3.1193 times | Tue 31 December 2024 | 27.40 (-2.46%) | 28.27 | 27.29 - 28.43 | 2.1066 times | Tue 26 November 2024 | 28.09 (1.78%) | 27.70 | 27.59 - 28.11 | 0.8319 times | Thu 31 October 2024 | 27.60 (-3.09%) | 28.44 | 27.60 - 28.44 | 0.6595 times | Mon 30 September 2024 | 28.48 (1.71%) | 27.94 | 27.72 - 28.50 | 0.4312 times | Fri 30 August 2024 | 28.00 (1.82%) | 27.36 | 26.93 - 28.07 | 0.8725 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.15 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.39 | 28.33 |
| 12 day EMA | 28.26 | 28.26 | 28.22 |
| 20 day EMA | 28.17 | 28.16 | 28.12 |
| 35 day EMA | 27.88 | 27.86 | 27.82 |
| 50 day EMA | 27.64 | 27.61 | 27.57 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.38 | 28.33 |
| 12 day SMA | 28.28 | 28.26 | 28.22 |
| 20 day SMA | 28.15 | 28.15 | 28.13 |
| 35 day SMA | 27.98 | 27.96 | 27.93 |
| 50 day SMA | 27.66 | 27.62 | 27.57 |
| 100 day SMA | 27.7 | 27.69 | 27.69 |
| 150 day SMA | 27.71 | 27.71 | 27.7 |
| 200 day SMA | 27.79 | 27.79 | 27.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.