Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 28.27 and 28.27

Daily Target 128.27
Daily Target 228.27
Daily Target 328.27
Daily Target 428.27
Daily Target 528.27

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 28.27 (-0.81%) 28.27 28.27 - 28.27 0.3448 times
Thu 12 June 2025 28.50 (0.42%) 28.50 28.50 - 28.50 0.3448 times
Wed 11 June 2025 28.38 (0%) 28.45 28.38 - 28.45 1.0345 times
Wed 11 June 2025 28.38 (0.11%) 28.45 28.38 - 28.45 1.0345 times
Tue 10 June 2025 28.35 (0.25%) 28.35 28.35 - 28.35 0 times
Mon 09 June 2025 28.28 (0.14%) 28.27 28.27 - 28.31 6.8966 times
Fri 06 June 2025 28.24 (0.07%) 28.24 28.24 - 28.24 0 times
Thu 05 June 2025 28.22 (-0.28%) 28.22 28.22 - 28.22 0 times
Wed 04 June 2025 28.30 (0.46%) 28.30 28.30 - 28.30 0.3448 times
Tue 03 June 2025 28.17 (0.18%) 28.17 28.17 - 28.17 0 times
Mon 02 June 2025 28.12 (0.07%) 28.12 28.12 - 28.12 0 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 28.16 and 28.39

Weekly Target 128.12
Weekly Target 228.19
Weekly Target 328.346666666667
Weekly Target 428.42
Weekly Target 528.58

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 28.27 (-0.39%) 28.45 28.27 - 28.50 0.2339 times
Wed 11 June 2025 28.38 (0.5%) 28.27 28.27 - 28.45 1.0757 times
Fri 06 June 2025 28.24 (0.5%) 28.12 28.12 - 28.30 0.0468 times
Fri 30 May 2025 28.10 (1.01%) 28.09 27.98 - 28.10 0.0935 times
Fri 23 May 2025 27.82 (-0.89%) 28.07 27.77 - 28.07 2.4321 times
Tue 20 May 2025 28.07 (-0.04%) 28.01 27.99 - 28.12 1.216 times
Fri 16 May 2025 28.08 (1.7%) 27.85 27.85 - 28.09 0.4167 times
Fri 09 May 2025 27.61 (-0.22%) 27.62 27.57 - 27.62 0.2142 times
Fri 02 May 2025 27.67 (1.02%) 27.41 27.41 - 27.72 0.8101 times
Fri 25 April 2025 27.39 (2.05%) 26.68 26.54 - 27.39 3.461 times
Thu 17 April 2025 26.84 (0.04%) 26.83 26.83 - 26.93 0.058 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 28.2 and 28.58

Monthly Target 127.92
Monthly Target 228.09
Monthly Target 328.296666666667
Monthly Target 428.47
Monthly Target 528.68

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 28.27 (0.6%) 28.12 28.12 - 28.50 0.1471 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.534 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.3889 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.4417 times
Fri 28 February 2025 28.07 (0.9%) 27.64 27.64 - 28.12 0.3399 times
Fri 31 January 2025 27.82 (1.53%) 27.37 27.04 - 27.99 3.1193 times
Tue 31 December 2024 27.40 (-2.46%) 28.27 27.29 - 28.43 2.1066 times
Tue 26 November 2024 28.09 (1.78%) 27.70 27.59 - 28.11 0.8319 times
Thu 31 October 2024 27.60 (-3.09%) 28.44 27.60 - 28.44 0.6595 times
Mon 30 September 2024 28.48 (1.71%) 27.94 27.72 - 28.50 0.4312 times
Fri 30 August 2024 28.00 (1.82%) 27.36 26.93 - 28.07 0.8725 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.28
20 day DMA 28.15
35 day DMA 27.98
50 day DMA 27.66
100 day DMA 27.7
150 day DMA 27.71
200 day DMA 27.79

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3928.33
12 day EMA28.2628.2628.22
20 day EMA28.1728.1628.12
35 day EMA27.8827.8627.82
50 day EMA27.6427.6127.57

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3828.33
12 day SMA28.2828.2628.22
20 day SMA28.1528.1528.13
35 day SMA27.9827.9627.93
50 day SMA27.6627.6227.57
100 day SMA27.727.6927.69
150 day SMA27.7127.7127.7
200 day SMA27.7927.7927.79
Back to top | Use Dark Theme