SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.9 and 20.99
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.01 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.92 (-0.62%) | 20.87 | 20.87 - 20.96 | 0.2497 times | Thu 12 June 2025 | 21.05 (0.33%) | 21.05 | 21.03 - 21.08 | 0.6822 times | Wed 11 June 2025 | 20.98 (0%) | 20.95 | 20.94 - 21.02 | 0.4596 times | Wed 11 June 2025 | 20.98 (0.19%) | 20.95 | 20.94 - 21.02 | 0.4596 times | Tue 10 June 2025 | 20.94 (0%) | 20.98 | 20.92 - 20.98 | 0.8968 times | Mon 09 June 2025 | 20.94 (0.29%) | 20.90 | 20.90 - 20.96 | 0.269 times | Fri 06 June 2025 | 20.88 (-0.33%) | 20.88 | 20.85 - 20.89 | 0.5825 times | Thu 05 June 2025 | 20.95 (0.05%) | 21.02 | 20.93 - 21.02 | 0.3198 times | Wed 04 June 2025 | 20.94 (0.48%) | 20.90 | 20.89 - 20.95 | 5.7474 times | Tue 03 June 2025 | 20.84 (-0.14%) | 20.83 | 20.81 - 20.86 | 0.3332 times | Mon 02 June 2025 | 20.87 (-0.1%) | 20.82 | 20.82 - 20.88 | 0.8527 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.79 and 21
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.92 (-0.29%) | 20.95 | 20.87 - 21.08 | 0.5041 times | Wed 11 June 2025 | 20.98 (0.48%) | 20.90 | 20.90 - 21.02 | 0.5889 times | Fri 06 June 2025 | 20.88 (-0.05%) | 20.82 | 20.81 - 21.02 | 2.8386 times | Fri 30 May 2025 | 20.89 (-0.14%) | 20.93 | 20.86 - 21.01 | 0.5797 times | Fri 23 May 2025 | 20.92 (0.77%) | 20.72 | 20.71 - 20.93 | 0.8108 times | Tue 20 May 2025 | 20.76 (0.53%) | 20.70 | 20.69 - 20.78 | 0.2748 times | Fri 16 May 2025 | 20.65 (-0.1%) | 20.55 | 20.50 - 20.70 | 1.6178 times | Fri 09 May 2025 | 20.67 (0.05%) | 20.76 | 20.59 - 20.76 | 0.8347 times | Fri 02 May 2025 | 20.66 (0.39%) | 20.52 | 20.47 - 20.76 | 1.4102 times | Fri 25 April 2025 | 20.58 (0.78%) | 20.50 | 20.43 - 20.60 | 0.5403 times | Thu 17 April 2025 | 20.42 (0.15%) | 20.32 | 20.31 - 20.42 | 0.1817 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.87 and 21.14
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.92 (0.14%) | 20.82 | 20.81 - 21.08 | 0.7796 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0245 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8454 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.6427 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.8326 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 2.224 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7219 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.1787 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.6972 times | Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.0534 times | Fri 30 August 2024 | 20.74 (2.32%) | 20.23 | 20.14 - 20.99 | 0.9953 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.98 | 20.95 |
| 12 day EMA | 20.93 | 20.93 | 20.91 |
| 20 day EMA | 20.88 | 20.88 | 20.86 |
| 35 day EMA | 20.76 | 20.75 | 20.73 |
| 50 day EMA | 20.64 | 20.63 | 20.61 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.98 | 20.94 |
| 12 day SMA | 20.93 | 20.94 | 20.93 |
| 20 day SMA | 20.9 | 20.89 | 20.87 |
| 35 day SMA | 20.79 | 20.78 | 20.77 |
| 50 day SMA | 20.66 | 20.65 | 20.62 |
| 100 day SMA | 20.38 | 20.37 | 20.36 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.