Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.03 and 21.08

Daily Target 121
Daily Target 221.03
Daily Target 321.053333333333
Daily Target 421.08
Daily Target 521.1

Daily price and volume Spdr Em

Date Closing Open Range Volume
Thu 12 June 2025 21.05 (0.33%) 21.05 21.03 - 21.08 0.6434 times
Wed 11 June 2025 20.98 (0%) 20.95 20.94 - 21.02 0.4335 times
Wed 11 June 2025 20.98 (0.19%) 20.95 20.94 - 21.02 0.4335 times
Tue 10 June 2025 20.94 (0%) 20.98 20.92 - 20.98 0.8458 times
Mon 09 June 2025 20.94 (0.29%) 20.90 20.90 - 20.96 0.2537 times
Fri 06 June 2025 20.88 (-0.33%) 20.88 20.85 - 20.89 0.5494 times
Thu 05 June 2025 20.95 (0.05%) 21.02 20.93 - 21.02 0.3016 times
Wed 04 June 2025 20.94 (0.48%) 20.90 20.89 - 20.95 5.4205 times
Tue 03 June 2025 20.84 (-0.14%) 20.83 20.81 - 20.86 0.3143 times
Mon 02 June 2025 20.87 (-0.1%) 20.82 20.82 - 20.88 0.8042 times
Fri 30 May 2025 20.89 (-0.48%) 20.90 20.86 - 20.90 0.3823 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21 and 21.14

Weekly Target 120.88
Weekly Target 220.97
Weekly Target 321.023333333333
Weekly Target 421.11
Weekly Target 521.16

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Thu 12 June 2025 21.05 (0.33%) 20.95 20.94 - 21.08 0.4174 times
Wed 11 June 2025 20.98 (0.48%) 20.90 20.90 - 21.02 0.5942 times
Fri 06 June 2025 20.88 (-0.05%) 20.82 20.81 - 21.02 2.8645 times
Fri 30 May 2025 20.89 (-0.14%) 20.93 20.86 - 21.01 0.585 times
Fri 23 May 2025 20.92 (0.77%) 20.72 20.71 - 20.93 0.8182 times
Tue 20 May 2025 20.76 (0.53%) 20.70 20.69 - 20.78 0.2773 times
Fri 16 May 2025 20.65 (-0.1%) 20.55 20.50 - 20.70 1.6326 times
Fri 09 May 2025 20.67 (0.05%) 20.76 20.59 - 20.76 0.8424 times
Fri 02 May 2025 20.66 (0.39%) 20.52 20.47 - 20.76 1.4231 times
Fri 25 April 2025 20.58 (0.78%) 20.50 20.43 - 20.60 0.5452 times
Thu 17 April 2025 20.42 (0.15%) 20.32 20.31 - 20.42 0.1833 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.93 and 21.2

Monthly Target 120.71
Monthly Target 220.88
Monthly Target 320.98
Monthly Target 421.15
Monthly Target 521.25

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 12 June 2025 21.05 (0.77%) 20.82 20.81 - 21.08 0.7631 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 1.0264 times
Wed 30 April 2025 20.63 (2.79%) 19.95 19.50 - 20.66 0.847 times
Mon 31 March 2025 20.07 (0.1%) 20.07 20.01 - 20.38 0.6438 times
Fri 28 February 2025 20.05 (0.6%) 19.85 19.68 - 20.33 0.8341 times
Fri 31 January 2025 19.93 (2.05%) 19.58 19.44 - 20.16 2.228 times
Tue 31 December 2024 19.53 (-2.3%) 19.94 19.51 - 20.16 0.7232 times
Tue 26 November 2024 19.99 (-1.48%) 20.21 19.81 - 20.35 1.1809 times
Thu 31 October 2024 20.29 (-4.61%) 21.17 20.21 - 21.18 0.6984 times
Mon 30 September 2024 21.27 (2.56%) 20.63 20.55 - 21.43 1.0553 times
Fri 30 August 2024 20.74 (2.32%) 20.23 20.14 - 20.99 0.9971 times

 monthly chart SpdrEm

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.

SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.94
20 day DMA 20.89
35 day DMA 20.78
50 day DMA 20.65
100 day DMA 20.37
150 day DMA 20.18
200 day DMA 20.31

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9520.94
12 day EMA20.9320.9120.9
20 day EMA20.8820.8620.85
35 day EMA20.7520.7320.72
50 day EMA20.6320.6120.59

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9420.94
12 day SMA20.9420.9320.92
20 day SMA20.8920.8720.86
35 day SMA20.7820.7720.76
50 day SMA20.6520.6220.59
100 day SMA20.3720.3620.35
150 day SMA20.1820.1820.17
200 day SMA20.3120.3120.31
Back to top | Use Dark Theme