Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.9 and 20.99

Daily Target 120.83
Daily Target 220.87
Daily Target 320.916666666667
Daily Target 420.96
Daily Target 521.01

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 13 June 2025 20.92 (-0.62%) 20.87 20.87 - 20.96 0.2497 times
Thu 12 June 2025 21.05 (0.33%) 21.05 21.03 - 21.08 0.6822 times
Wed 11 June 2025 20.98 (0%) 20.95 20.94 - 21.02 0.4596 times
Wed 11 June 2025 20.98 (0.19%) 20.95 20.94 - 21.02 0.4596 times
Tue 10 June 2025 20.94 (0%) 20.98 20.92 - 20.98 0.8968 times
Mon 09 June 2025 20.94 (0.29%) 20.90 20.90 - 20.96 0.269 times
Fri 06 June 2025 20.88 (-0.33%) 20.88 20.85 - 20.89 0.5825 times
Thu 05 June 2025 20.95 (0.05%) 21.02 20.93 - 21.02 0.3198 times
Wed 04 June 2025 20.94 (0.48%) 20.90 20.89 - 20.95 5.7474 times
Tue 03 June 2025 20.84 (-0.14%) 20.83 20.81 - 20.86 0.3332 times
Mon 02 June 2025 20.87 (-0.1%) 20.82 20.82 - 20.88 0.8527 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.79 and 21

Weekly Target 120.75
Weekly Target 220.83
Weekly Target 320.956666666667
Weekly Target 421.04
Weekly Target 521.17

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 13 June 2025 20.92 (-0.29%) 20.95 20.87 - 21.08 0.5041 times
Wed 11 June 2025 20.98 (0.48%) 20.90 20.90 - 21.02 0.5889 times
Fri 06 June 2025 20.88 (-0.05%) 20.82 20.81 - 21.02 2.8386 times
Fri 30 May 2025 20.89 (-0.14%) 20.93 20.86 - 21.01 0.5797 times
Fri 23 May 2025 20.92 (0.77%) 20.72 20.71 - 20.93 0.8108 times
Tue 20 May 2025 20.76 (0.53%) 20.70 20.69 - 20.78 0.2748 times
Fri 16 May 2025 20.65 (-0.1%) 20.55 20.50 - 20.70 1.6178 times
Fri 09 May 2025 20.67 (0.05%) 20.76 20.59 - 20.76 0.8347 times
Fri 02 May 2025 20.66 (0.39%) 20.52 20.47 - 20.76 1.4102 times
Fri 25 April 2025 20.58 (0.78%) 20.50 20.43 - 20.60 0.5403 times
Thu 17 April 2025 20.42 (0.15%) 20.32 20.31 - 20.42 0.1817 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.87 and 21.14

Monthly Target 120.67
Monthly Target 220.79
Monthly Target 320.936666666667
Monthly Target 421.06
Monthly Target 521.21

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 13 June 2025 20.92 (0.14%) 20.82 20.81 - 21.08 0.7796 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 1.0245 times
Wed 30 April 2025 20.63 (2.79%) 19.95 19.50 - 20.66 0.8454 times
Mon 31 March 2025 20.07 (0.1%) 20.07 20.01 - 20.38 0.6427 times
Fri 28 February 2025 20.05 (0.6%) 19.85 19.68 - 20.33 0.8326 times
Fri 31 January 2025 19.93 (2.05%) 19.58 19.44 - 20.16 2.224 times
Tue 31 December 2024 19.53 (-2.3%) 19.94 19.51 - 20.16 0.7219 times
Tue 26 November 2024 19.99 (-1.48%) 20.21 19.81 - 20.35 1.1787 times
Thu 31 October 2024 20.29 (-4.61%) 21.17 20.21 - 21.18 0.6972 times
Mon 30 September 2024 21.27 (2.56%) 20.63 20.55 - 21.43 1.0534 times
Fri 30 August 2024 20.74 (2.32%) 20.23 20.14 - 20.99 0.9953 times

 monthly chart SpdrEm

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.

SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.93
20 day DMA 20.9
35 day DMA 20.79
50 day DMA 20.66
100 day DMA 20.38
150 day DMA 20.19
200 day DMA 20.31

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9820.95
12 day EMA20.9320.9320.91
20 day EMA20.8820.8820.86
35 day EMA20.7620.7520.73
50 day EMA20.6420.6320.61

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9820.94
12 day SMA20.9320.9420.93
20 day SMA20.920.8920.87
35 day SMA20.7920.7820.77
50 day SMA20.6620.6520.62
100 day SMA20.3820.3720.36
150 day SMA20.1920.1820.18
200 day SMA20.3120.3120.31
Back to top | Use Dark Theme