EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 9.89 and 10.09
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.26 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.99 (-0.99%) | 10.16 | 9.99 - 10.19 | 0.6259 times | Fri 06 June 2025 | 10.09 (1.31%) | 10.07 | 9.98 - 10.11 | 1.1475 times | Thu 05 June 2025 | 9.96 (0.4%) | 9.98 | 9.95 - 10.02 | 1.4665 times | Wed 04 June 2025 | 9.92 (0.3%) | 9.90 | 9.86 - 9.96 | 1.1624 times | Tue 03 June 2025 | 9.89 (0.51%) | 9.86 | 9.82 - 9.89 | 1.6483 times | Mon 02 June 2025 | 9.84 (0.61%) | 9.72 | 9.71 - 9.87 | 1.0969 times | Fri 30 May 2025 | 9.78 (-0.71%) | 9.76 | 9.73 - 9.81 | 0.3249 times | Thu 29 May 2025 | 9.85 (0.72%) | 9.85 | 9.78 - 9.85 | 0.8852 times | Wed 28 May 2025 | 9.78 (-0.41%) | 9.81 | 9.76 - 9.88 | 0.8614 times | Tue 27 May 2025 | 9.82 (1.13%) | 9.83 | 9.77 - 9.87 | 0.7809 times | Fri 23 May 2025 | 9.71 (-0.21%) | 9.66 | 9.66 - 9.76 | 0.7034 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 9.89 and 10.09
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.99 (-0.99%) | 10.16 | 9.99 - 10.19 | 0.1742 times | Fri 06 June 2025 | 10.09 (3.17%) | 9.72 | 9.71 - 10.11 | 1.8152 times | Fri 30 May 2025 | 9.78 (0.72%) | 9.83 | 9.73 - 9.88 | 0.794 times | Fri 23 May 2025 | 9.71 (-0.41%) | 9.77 | 9.66 - 9.81 | 1.1532 times | Tue 20 May 2025 | 9.75 (0%) | 9.49 | 9.49 - 9.80 | 0.5036 times | Fri 16 May 2025 | 9.75 (3.07%) | 9.66 | 9.54 - 9.86 | 0.974 times | Fri 09 May 2025 | 9.46 (2.71%) | 9.25 | 8.96 - 9.50 | 1.4991 times | Fri 02 May 2025 | 9.21 (1.77%) | 9.05 | 8.88 - 9.34 | 2.2234 times | Fri 25 April 2025 | 9.05 (4.02%) | 8.60 | 8.57 - 9.09 | 0.5924 times | Thu 17 April 2025 | 8.70 (0.46%) | 8.70 | 8.59 - 8.75 | 0.2709 times | Wed 16 April 2025 | 8.66 (0%) | 8.70 | 8.61 - 8.75 | 0 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 9.85 and 10.33
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.99 (2.15%) | 9.72 | 9.71 - 10.19 | 0.3024 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9238 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.8561 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1436 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.8211 times | Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.7211 times | Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.8884 times | Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 0.9973 times | Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 1.0088 times | Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.3375 times | Fri 30 August 2024 | 8.75 (1.63%) | 8.58 | 8.14 - 8.76 | 1.2606 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.96 | 9.9 |
| 12 day EMA | 9.87 | 9.85 | 9.81 |
| 20 day EMA | 9.77 | 9.75 | 9.71 |
| 35 day EMA | 9.57 | 9.54 | 9.51 |
| 50 day EMA | 9.32 | 9.29 | 9.26 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.94 | 9.88 |
| 12 day SMA | 9.86 | 9.84 | 9.81 |
| 20 day SMA | 9.81 | 9.79 | 9.76 |
| 35 day SMA | 9.52 | 9.48 | 9.44 |
| 50 day SMA | 9.25 | 9.23 | 9.21 |
| 100 day SMA | 9.47 | 9.46 | 9.46 |
| 150 day SMA | 9.54 | 9.54 | 9.53 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.