Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong Daily Stock price targets for EllsworthConvertible ECF are 10.12 and 10.17

Daily Target 110.08
Daily Target 210.11
Daily Target 310.133333333333
Daily Target 410.16
Daily Target 510.18

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Wed 11 June 2025 10.13 (0%) 10.11 10.11 - 10.16 0.4124 times
Wed 11 June 2025 10.13 (0.1%) 10.11 10.11 - 10.16 0.4124 times
Tue 10 June 2025 10.12 (1.3%) 10.08 10.02 - 10.14 1.2214 times
Mon 09 June 2025 9.99 (-0.99%) 10.16 9.99 - 10.19 0.6662 times
Fri 06 June 2025 10.09 (1.31%) 10.07 9.98 - 10.11 1.2214 times
Thu 05 June 2025 9.96 (0.4%) 9.98 9.95 - 10.02 1.5609 times
Wed 04 June 2025 9.92 (0.3%) 9.90 9.86 - 9.96 1.2373 times
Tue 03 June 2025 9.89 (0.51%) 9.86 9.82 - 9.89 1.7544 times
Mon 02 June 2025 9.84 (0.61%) 9.72 9.71 - 9.87 1.1675 times
Fri 30 May 2025 9.78 (-0.71%) 9.76 9.73 - 9.81 0.3458 times
Thu 29 May 2025 9.85 (0.72%) 9.85 9.78 - 9.85 0.9423 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 10.12 and 10.17

Weekly Target 110.08
Weekly Target 210.11
Weekly Target 310.133333333333
Weekly Target 410.16
Weekly Target 510.18

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Wed 11 June 2025 10.13 (0%) 10.11 10.11 - 10.16 0.1051 times
Wed 11 June 2025 10.13 (0.4%) 10.16 9.99 - 10.19 0.586 times
Fri 06 June 2025 10.09 (3.17%) 9.72 9.71 - 10.11 1.7685 times
Fri 30 May 2025 9.78 (0.72%) 9.83 9.73 - 9.88 0.7735 times
Fri 23 May 2025 9.71 (-0.41%) 9.77 9.66 - 9.81 1.1235 times
Tue 20 May 2025 9.75 (0%) 9.49 9.49 - 9.80 0.4906 times
Fri 16 May 2025 9.75 (3.07%) 9.66 9.54 - 9.86 0.9489 times
Fri 09 May 2025 9.46 (2.71%) 9.25 8.96 - 9.50 1.4606 times
Fri 02 May 2025 9.21 (1.77%) 9.05 8.88 - 9.34 2.1662 times
Fri 25 April 2025 9.05 (4.02%) 8.60 8.57 - 9.09 0.5771 times
Thu 17 April 2025 8.70 (0.46%) 8.70 8.59 - 8.75 0.264 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 9.92 and 10.4

Monthly Target 19.53
Monthly Target 29.83
Monthly Target 310.01
Monthly Target 410.31
Monthly Target 510.49

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Wed 11 June 2025 10.13 (3.58%) 9.72 9.71 - 10.19 0.3807 times
Fri 30 May 2025 9.78 (8.19%) 9.15 8.96 - 9.88 0.9163 times
Wed 30 April 2025 9.04 (-0.44%) 9.01 8.15 - 9.26 1.8411 times
Mon 31 March 2025 9.08 (-6.3%) 9.71 8.93 - 9.82 1.1343 times
Fri 28 February 2025 9.69 (-3.49%) 9.96 9.62 - 10.12 0.8145 times
Fri 31 January 2025 10.04 (3.61%) 9.73 9.51 - 10.14 0.7153 times
Tue 31 December 2024 9.69 (-1.42%) 9.93 9.48 - 10.02 0.8813 times
Tue 26 November 2024 9.83 (6.39%) 9.24 9.15 - 9.89 0.9892 times
Thu 31 October 2024 9.24 (2.78%) 8.94 8.84 - 9.40 1.0006 times
Mon 30 September 2024 8.99 (2.74%) 8.69 8.56 - 9.00 1.3267 times
Fri 30 August 2024 8.75 (1.63%) 8.58 8.14 - 8.76 1.2504 times

 monthly chart EllsworthConvertible

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthConvertible in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.96
20 day DMA 9.87
35 day DMA 9.64
50 day DMA 9.33
100 day DMA 9.47
150 day DMA 9.56
200 day DMA 9.42

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0610.02
12 day EMA9.979.949.91
20 day EMA9.869.839.8
35 day EMA9.619.589.55
50 day EMA9.369.339.3

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0610.02
12 day SMA9.969.939.9
20 day SMA9.879.859.83
35 day SMA9.649.69.56
50 day SMA9.339.39.27
100 day SMA9.479.479.47
150 day SMA9.569.559.55
200 day SMA9.429.429.41
Back to top | Use Dark Theme