FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 31.59 and 31.72
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.65 (0.99%) | 31.52 | 31.52 - 31.65 | 0.1597 times | Wed 11 June 2025 | 31.34 (0%) | 31.31 | 31.30 - 31.34 | 0.639 times | Wed 11 June 2025 | 31.34 (0.51%) | 31.31 | 31.30 - 31.34 | 0.639 times | Tue 10 June 2025 | 31.18 (0.03%) | 31.38 | 31.12 - 31.38 | 2.492 times | Mon 09 June 2025 | 31.17 (-0.32%) | 31.33 | 31.14 - 31.34 | 1.3738 times | Fri 06 June 2025 | 31.27 (0.42%) | 31.23 | 31.13 - 31.27 | 1.3099 times | Thu 05 June 2025 | 31.14 (-0.22%) | 31.11 | 31.11 - 31.14 | 0.2556 times | Wed 04 June 2025 | 31.21 (-1.11%) | 31.44 | 31.21 - 31.44 | 0.1597 times | Tue 03 June 2025 | 31.56 (0.19%) | 31.44 | 31.41 - 31.58 | 1.7891 times | Mon 02 June 2025 | 31.50 (0.64%) | 31.39 | 31.30 - 31.50 | 1.1821 times | Fri 30 May 2025 | 31.30 (0.74%) | 31.17 | 31.14 - 31.30 | 0.5431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 31.48 and 31.83
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.65 (0.99%) | 31.31 | 31.30 - 31.65 | 0.1984 times | Wed 11 June 2025 | 31.34 (0.22%) | 31.33 | 31.12 - 31.38 | 1.119 times | Fri 06 June 2025 | 31.27 (-0.1%) | 31.39 | 31.11 - 31.58 | 1.1667 times | Fri 30 May 2025 | 31.30 (0.81%) | 31.23 | 30.95 - 31.36 | 1.9921 times | Fri 23 May 2025 | 31.05 (-0.93%) | 31.36 | 30.65 - 31.36 | 0.1508 times | Tue 20 May 2025 | 31.34 (0.55%) | 31.19 | 31.00 - 31.36 | 0.1032 times | Fri 16 May 2025 | 31.17 (1.53%) | 30.97 | 30.05 - 31.17 | 1.746 times | Fri 09 May 2025 | 30.70 (-1.06%) | 30.73 | 30.67 - 31.21 | 1.1905 times | Fri 02 May 2025 | 31.03 (1.8%) | 30.72 | 30.36 - 31.15 | 1.8492 times | Fri 25 April 2025 | 30.48 (0.43%) | 30.45 | 29.42 - 30.71 | 0.4841 times | Thu 17 April 2025 | 30.35 (0.83%) | 30.16 | 29.98 - 30.51 | 0.0552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 31.38 and 31.92
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.65 (1.12%) | 31.39 | 31.11 - 31.65 | 0.3783 times | Fri 30 May 2025 | 31.30 (1.72%) | 30.83 | 30.05 - 31.36 | 0.8255 times | Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.3029 times | Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 0.8826 times | Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.6768 times | Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.6758 times | Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.7357 times | Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.3299 times | Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 1.0225 times | Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 3.1701 times | Fri 30 August 2024 | 27.97 (3.55%) | 27.12 | 26.56 - 28.04 | 0.7844 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust ECLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.28 | 31.25 |
| 12 day EMA | 31.29 | 31.23 | 31.21 |
| 20 day EMA | 31.18 | 31.13 | 31.11 |
| 35 day EMA | 30.94 | 30.9 | 30.87 |
| 50 day EMA | 30.68 | 30.64 | 30.61 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.26 | 31.22 |
| 12 day SMA | 31.31 | 31.25 | 31.25 |
| 20 day SMA | 31.23 | 31.2 | 31.18 |
| 35 day SMA | 31.04 | 31 | 30.98 |
| 50 day SMA | 30.7 | 30.64 | 30.59 |
| 100 day SMA | 30.4 | 30.38 | 30.37 |
| 150 day SMA | 30.14 | 30.13 | 30.11 |
| 200 day SMA | 29.81 | 29.79 | 29.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.