ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 30 and 30.28
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.33 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.14 (0.63%) | 29.99 | 29.86 - 30.14 | 0.8374 times | Thu 05 June 2025 | 29.95 (0.1%) | 30.05 | 29.88 - 30.10 | 0.7303 times | Wed 04 June 2025 | 29.92 (2.26%) | 29.73 | 29.68 - 29.94 | 2.1714 times | Tue 03 June 2025 | 29.26 (0.9%) | 29.30 | 29.19 - 29.31 | 1.1879 times | Mon 02 June 2025 | 29.00 (0.49%) | 28.90 | 28.85 - 29.01 | 0.4771 times | Fri 30 May 2025 | 28.86 (-1.2%) | 28.98 | 28.74 - 28.98 | 1.0224 times | Thu 29 May 2025 | 29.21 (1.74%) | 29.32 | 29.13 - 29.50 | 1.7137 times | Wed 28 May 2025 | 28.71 (-0.79%) | 28.74 | 28.68 - 28.79 | 0.7984 times | Tue 27 May 2025 | 28.94 (-0.1%) | 28.93 | 28.86 - 29.03 | 0.7498 times | Fri 23 May 2025 | 28.97 (0.45%) | 28.75 | 28.75 - 29.06 | 0.3116 times | Thu 22 May 2025 | 28.84 (-0.72%) | 28.92 | 28.84 - 29.04 | 0.9445 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 29.5 and 30.79
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.14 (4.44%) | 28.90 | 28.85 - 30.14 | 1.3519 times | Fri 30 May 2025 | 28.86 (-0.38%) | 28.93 | 28.68 - 29.50 | 1.0717 times | Fri 23 May 2025 | 28.97 (0.28%) | 28.90 | 28.70 - 29.28 | 1.3007 times | Tue 20 May 2025 | 28.89 (3.29%) | 28.01 | 28.01 - 28.92 | 1.5808 times | Fri 16 May 2025 | 27.97 (1.45%) | 28.25 | 27.58 - 28.36 | 1.1326 times | Fri 09 May 2025 | 27.57 (-2.37%) | 28.27 | 27.57 - 28.56 | 1.7026 times | Fri 02 May 2025 | 28.24 (3.98%) | 27.23 | 27.07 - 28.35 | 0.7039 times | Fri 25 April 2025 | 27.16 (5.72%) | 25.69 | 25.50 - 27.62 | 0.7986 times | Thu 17 April 2025 | 25.69 (0.2%) | 25.64 | 25.53 - 25.94 | 0.3571 times | Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times | Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.5 and 30.79
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.14 (4.44%) | 28.90 | 28.85 - 30.14 | 0.1146 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.6109 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 1.0929 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.9879 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.3284 times | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.7849 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.5092 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.7886 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.5478 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.2349 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.3676 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.54 | 29.34 |
| 12 day EMA | 29.29 | 29.14 | 28.99 |
| 20 day EMA | 28.92 | 28.79 | 28.67 |
| 35 day EMA | 28.3 | 28.19 | 28.09 |
| 50 day EMA | 27.68 | 27.58 | 27.48 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.4 | 29.25 |
| 12 day SMA | 29.24 | 29.13 | 29.05 |
| 20 day SMA | 28.85 | 28.72 | 28.61 |
| 35 day SMA | 28.18 | 28.05 | 27.93 |
| 50 day SMA | 27.4 | 27.36 | 27.32 |
| 100 day SMA | 27.41 | 27.35 | 27.3 |
| 150 day SMA | 26.83 | 26.81 | 26.78 |
| 200 day SMA | 26.39 | 26.35 | 26.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.