EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 23.15 and 23.22
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.17 (0.35%) | 23.13 | 23.13 - 23.20 | 0.4323 times | Thu 05 June 2025 | 23.09 (0.35%) | 23.20 | 23.09 - 23.21 | 1.0375 times | Wed 04 June 2025 | 23.01 (1.14%) | 22.94 | 22.94 - 23.04 | 0.8069 times | Tue 03 June 2025 | 22.75 (0.4%) | 22.72 | 22.72 - 22.79 | 1.6138 times | Mon 02 June 2025 | 22.66 (0.62%) | 22.55 | 22.55 - 22.66 | 1.3256 times | Fri 30 May 2025 | 22.52 (-1.18%) | 22.46 | 22.44 - 22.52 | 0.6628 times | Thu 29 May 2025 | 22.79 (0.35%) | 22.80 | 22.78 - 22.82 | 0.7205 times | Wed 28 May 2025 | 22.71 (-0.39%) | 22.71 | 22.69 - 22.76 | 1.3256 times | Tue 27 May 2025 | 22.80 (-0.52%) | 22.77 | 22.77 - 22.86 | 1.585 times | Fri 23 May 2025 | 22.92 (0.35%) | 22.80 | 22.80 - 22.95 | 0.4899 times | Thu 22 May 2025 | 22.84 (-0.44%) | 22.88 | 22.84 - 22.90 | 0.9222 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 22.86 and 23.52
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.17 (2.89%) | 22.55 | 22.55 - 23.21 | 1.077 times | Fri 30 May 2025 | 22.52 (-1.75%) | 22.77 | 22.44 - 22.86 | 0.8866 times | Fri 23 May 2025 | 22.92 (-0.26%) | 22.93 | 22.80 - 23.16 | 0.7854 times | Tue 20 May 2025 | 22.98 (0.13%) | 22.76 | 22.57 - 22.99 | 0.7557 times | Fri 16 May 2025 | 22.95 (3.1%) | 22.68 | 22.66 - 23.04 | 1.6184 times | Fri 09 May 2025 | 22.26 (-0.18%) | 22.64 | 22.14 - 22.68 | 1.7017 times | Fri 02 May 2025 | 22.30 (3.91%) | 21.49 | 21.45 - 22.33 | 2.0885 times | Fri 25 April 2025 | 21.46 (3.37%) | 20.93 | 20.66 - 21.54 | 0.7973 times | Thu 17 April 2025 | 20.76 (0.53%) | 20.66 | 20.53 - 20.87 | 0.2895 times | Wed 16 April 2025 | 20.65 (0%) | 20.66 | 20.53 - 20.81 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.66 | 20.53 - 20.81 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 22.86 and 23.52
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.17 (2.89%) | 22.55 | 22.55 - 23.21 | 0.0417 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.2451 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.7556 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.5678 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4803 times | Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7285 times | Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.5211 times | Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.3629 times | Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4874 times | Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.8097 times | Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.366 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Tomorrow's movement Prediction of Emrg Mkts ECON is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.39 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.9 | 22.81 |
| 12 day EMA | 22.87 | 22.81 | 22.76 |
| 20 day EMA | 22.73 | 22.68 | 22.64 |
| 35 day EMA | 22.35 | 22.3 | 22.25 |
| 50 day EMA | 21.93 | 21.88 | 21.83 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.81 | 22.75 |
| 12 day SMA | 22.85 | 22.83 | 22.83 |
| 20 day SMA | 22.87 | 22.83 | 22.78 |
| 35 day SMA | 22.39 | 22.32 | 22.25 |
| 50 day SMA | 21.81 | 21.78 | 21.76 |
| 100 day SMA | 21.76 | 21.74 | 21.72 |
| 150 day SMA | 21.57 | 21.56 | 21.55 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.