DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 118.17 and 119.09
| Daily Target 1 | 117.49 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.41333333333 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 119.33 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.36 (1.65%) | 117.98 | 117.98 - 118.90 | 0.6875 times | Thu 05 June 2025 | 116.44 (0.58%) | 117.21 | 116.44 - 117.50 | 0.9583 times | Wed 04 June 2025 | 115.77 (1.24%) | 116.40 | 115.77 - 117.01 | 1.75 times | Tue 03 June 2025 | 114.35 (-1.8%) | 114.60 | 114.18 - 115.05 | 2.25 times | Mon 02 June 2025 | 116.45 (0.94%) | 115.10 | 115.10 - 116.45 | 0.7708 times | Fri 30 May 2025 | 115.36 (0.93%) | 114.26 | 114.26 - 115.48 | 0.8125 times | Thu 29 May 2025 | 114.30 (1.16%) | 113.38 | 113.38 - 114.30 | 0.625 times | Wed 28 May 2025 | 112.99 (-1.43%) | 113.51 | 112.99 - 113.51 | 0.9792 times | Tue 27 May 2025 | 114.63 (1.67%) | 115.08 | 114.63 - 115.08 | 0.5417 times | Fri 23 May 2025 | 112.75 (-0.63%) | 112.02 | 112.02 - 113.03 | 0.625 times | Thu 22 May 2025 | 113.46 (0.02%) | 112.92 | 112.45 - 113.52 | 6.2292 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 116.27 and 120.99
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 117.14666666667 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.36 (2.6%) | 115.10 | 114.18 - 118.90 | 1.2597 times | Fri 30 May 2025 | 115.36 (2.31%) | 115.08 | 112.99 - 115.48 | 0.5808 times | Fri 23 May 2025 | 112.75 (-0.57%) | 113.00 | 112.02 - 115.00 | 1.9059 times | Tue 20 May 2025 | 113.40 (2.86%) | 110.47 | 110.47 - 113.49 | 0.5562 times | Fri 16 May 2025 | 110.25 (2.41%) | 107.60 | 107.60 - 110.72 | 0.5971 times | Fri 09 May 2025 | 107.66 (-2.24%) | 110.00 | 107.17 - 110.28 | 1.9836 times | Fri 02 May 2025 | 110.13 (6.27%) | 103.50 | 102.83 - 110.38 | 0.908 times | Fri 25 April 2025 | 103.63 (3.34%) | 101.39 | 99.22 - 103.68 | 1.1674 times | Thu 17 April 2025 | 100.28 (-1.29%) | 102.57 | 99.96 - 102.92 | 1.0413 times | Wed 16 April 2025 | 101.59 (0%) | 102.57 | 101.22 - 102.92 | 0 times | Wed 16 April 2025 | 101.59 (0%) | 102.57 | 101.22 - 102.92 | 0.1147 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 116.27 and 120.99
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 117.14666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 118.36 (2.6%) | 115.10 | 114.18 - 118.90 | 0.1343 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.6364 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 0.8083 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 0.7979 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 0.9491 times | Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.5365 times | Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.6082 times | Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 1.9741 times | Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 2.2219 times | Mon 30 September 2024 | 127.02 (-2.4%) | 130.23 | 125.02 - 132.34 | 0.3332 times | Fri 30 August 2024 | 130.15 (1.58%) | 127.22 | 118.93 - 130.99 | 0.9692 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 114.86 |
| 20 day DMA | 113.23 |
| 35 day DMA | 109.94 |
| 50 day DMA | 106.69 |
| 100 day DMA | 107.51 |
| 150 day DMA | 108.74 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 115.53 | 115.08 |
| 12 day EMA | 114.91 | 114.28 | 113.89 |
| 20 day EMA | 113.28 | 112.75 | 112.36 |
| 35 day EMA | 110.42 | 109.95 | 109.57 |
| 50 day EMA | 107.53 | 107.09 | 106.71 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 115.67 | 115.25 |
| 12 day SMA | 114.86 | 114.45 | 114.19 |
| 20 day SMA | 113.23 | 112.69 | 112.24 |
| 35 day SMA | 109.94 | 109.46 | 109.04 |
| 50 day SMA | 106.69 | 106.38 | 106.13 |
| 100 day SMA | 107.51 | 107.35 | 107.24 |
| 150 day SMA | 108.74 | 108.74 | 108.76 |
| 200 day SMA | 113.08 | 113.13 | 113.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.