SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38 and 38.23
| Daily Target 1 | 37.81 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (0.45%) | 37.94 | 37.91 - 38.14 | 0.6426 times | Thu 05 June 2025 | 37.91 (-0.08%) | 38.20 | 37.90 - 38.50 | 0.8382 times | Wed 04 June 2025 | 37.94 (-0.21%) | 38.00 | 37.93 - 38.49 | 0.8212 times | Tue 03 June 2025 | 38.02 (0.66%) | 37.92 | 37.82 - 38.02 | 1.6718 times | Mon 02 June 2025 | 37.77 (0.19%) | 37.78 | 37.53 - 38.00 | 0.9558 times | Fri 30 May 2025 | 37.70 (-1.13%) | 37.87 | 37.68 - 37.92 | 1.4971 times | Thu 29 May 2025 | 38.13 (0.21%) | 38.12 | 37.95 - 38.15 | 0.9364 times | Wed 28 May 2025 | 38.05 (-0.13%) | 38.17 | 38.00 - 38.17 | 0.8715 times | Tue 27 May 2025 | 38.10 (-0.21%) | 38.14 | 38.07 - 38.20 | 0.6789 times | Fri 23 May 2025 | 38.18 (0.45%) | 37.97 | 37.91 - 38.26 | 1.0865 times | Thu 22 May 2025 | 38.01 (-0.18%) | 38.10 | 37.92 - 38.18 | 1.2976 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 37.81 and 38.78
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (1.01%) | 37.78 | 37.53 - 38.50 | 1.5901 times | Fri 30 May 2025 | 37.70 (-1.26%) | 38.14 | 37.68 - 38.20 | 1.285 times | Fri 23 May 2025 | 38.18 (0.29%) | 38.00 | 37.91 - 38.30 | 1.2636 times | Tue 20 May 2025 | 38.07 (0.53%) | 37.85 | 37.85 - 38.14 | 0.4535 times | Fri 16 May 2025 | 37.87 (1.34%) | 37.69 | 37.47 - 37.88 | 1.3836 times | Fri 09 May 2025 | 37.37 (0.73%) | 37.61 | 36.06 - 37.70 | 1.1955 times | Fri 02 May 2025 | 37.10 (3.43%) | 36.20 | 35.73 - 37.25 | 1.7205 times | Fri 25 April 2025 | 35.87 (2.02%) | 35.13 | 34.90 - 35.99 | 0.8239 times | Thu 17 April 2025 | 35.16 (0.29%) | 35.27 | 34.84 - 35.41 | 0.2843 times | Wed 16 April 2025 | 35.06 (0%) | 35.27 | 34.84 - 35.27 | 0 times | Wed 16 April 2025 | 35.06 (0%) | 35.27 | 34.84 - 35.27 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 37.81 and 38.78
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (1.01%) | 37.78 | 37.53 - 38.50 | 0.3268 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.3051 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.5415 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.3938 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.7806 times | Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 1.0977 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7624 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.3395 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.7373 times | Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.7153 times | Fri 30 August 2024 | 36.56 (4.1%) | 35.05 | 32.93 - 36.88 | 0.8581 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.94 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.93 | 37.94 |
| 12 day EMA | 37.93 | 37.9 | 37.9 |
| 20 day EMA | 37.75 | 37.72 | 37.7 |
| 35 day EMA | 37.21 | 37.16 | 37.12 |
| 50 day EMA | 36.59 | 36.53 | 36.47 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.87 | 37.91 |
| 12 day SMA | 38 | 38 | 38.01 |
| 20 day SMA | 37.96 | 37.92 | 37.88 |
| 35 day SMA | 37.29 | 37.21 | 37.13 |
| 50 day SMA | 36.48 | 36.44 | 36.39 |
| 100 day SMA | 36.21 | 36.18 | 36.15 |
| 150 day SMA | 35.94 | 35.92 | 35.91 |
| 200 day SMA | 36.2 | 36.19 | 36.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.