AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 22.09 and 22.19
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.21 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.14 (0.36%) | 22.05 | 22.04 - 22.14 | 0.9813 times | Thu 05 June 2025 | 22.06 (0.14%) | 22.14 | 22.00 - 22.15 | 3.0374 times | Wed 04 June 2025 | 22.03 (0.18%) | 22.15 | 21.97 - 22.15 | 1.7757 times | Tue 03 June 2025 | 21.99 (0.27%) | 21.94 | 21.91 - 21.99 | 0.2336 times | Mon 02 June 2025 | 21.93 (0.41%) | 21.82 | 21.82 - 21.93 | 0.7009 times | Fri 30 May 2025 | 21.84 (-1.44%) | 21.92 | 21.84 - 21.95 | 1.1215 times | Thu 29 May 2025 | 22.16 (0.32%) | 22.19 | 22.16 - 22.23 | 0.5607 times | Wed 28 May 2025 | 22.09 (-0.5%) | 22.05 | 22.02 - 22.10 | 0.9346 times | Tue 27 May 2025 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.5607 times | Fri 23 May 2025 | 22.23 (0.72%) | 22.14 | 22.14 - 22.23 | 0.0935 times | Thu 22 May 2025 | 22.07 (-0.76%) | 22.18 | 22.04 - 22.19 | 5.0467 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 21.98 and 22.31
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.14 (1.37%) | 21.82 | 21.82 - 22.15 | 1.467 times | Fri 30 May 2025 | 21.84 (-1.75%) | 22.20 | 21.84 - 22.23 | 0.6927 times | Fri 23 May 2025 | 22.23 (-0.45%) | 22.34 | 22.04 - 22.40 | 1.7522 times | Tue 20 May 2025 | 22.33 (0.5%) | 22.20 | 22.20 - 22.41 | 0.1936 times | Fri 16 May 2025 | 22.22 (1.6%) | 22.04 | 21.96 - 22.29 | 1.0493 times | Fri 09 May 2025 | 21.87 (0.09%) | 21.80 | 21.71 - 22.02 | 2.1699 times | Fri 02 May 2025 | 21.85 (2.53%) | 21.34 | 21.31 - 21.90 | 1.5689 times | Fri 25 April 2025 | 21.31 (2.55%) | 20.88 | 20.82 - 21.33 | 1.0703 times | Thu 17 April 2025 | 20.78 (0.58%) | 20.69 | 20.62 - 20.78 | 0.0362 times | Wed 16 April 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.77 | 0 times | Wed 16 April 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.77 | 0.3357 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 21.98 and 22.31
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.14 (1.37%) | 21.82 | 21.82 - 22.15 | 0.1784 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7977 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.4871 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.1695 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7606 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 1.0387 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.2617 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.2201 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4298 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.6565 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.0789 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.03 | 22.02 |
| 12 day EMA | 22.07 | 22.06 | 22.06 |
| 20 day EMA | 22 | 21.99 | 21.98 |
| 35 day EMA | 21.73 | 21.71 | 21.69 |
| 50 day EMA | 21.43 | 21.4 | 21.37 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.97 | 21.99 |
| 12 day SMA | 22.08 | 22.1 | 22.12 |
| 20 day SMA | 22.15 | 22.13 | 22.12 |
| 35 day SMA | 21.87 | 21.83 | 21.79 |
| 50 day SMA | 21.38 | 21.36 | 21.34 |
| 100 day SMA | 21.3 | 21.28 | 21.27 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.54 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.