FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 36.6 and 37.03
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.86 (-1.55%) | 37.11 | 36.77 - 37.20 | 2.111 times | Thu 12 June 2025 | 37.44 (0.08%) | 37.30 | 37.30 - 37.44 | 0.5748 times | Wed 11 June 2025 | 37.41 (0%) | 37.48 | 37.39 - 37.61 | 0.4063 times | Wed 11 June 2025 | 37.41 (-0.48%) | 37.48 | 37.39 - 37.61 | 0.4063 times | Tue 10 June 2025 | 37.59 (0.51%) | 37.38 | 37.38 - 37.63 | 0.8028 times | Mon 09 June 2025 | 37.40 (0.03%) | 37.40 | 37.27 - 37.53 | 2.22 times | Fri 06 June 2025 | 37.39 (1.14%) | 37.27 | 37.26 - 37.39 | 0.8028 times | Thu 05 June 2025 | 36.97 (-0.48%) | 37.11 | 36.91 - 37.23 | 0.5253 times | Wed 04 June 2025 | 37.15 (-0.19%) | 37.26 | 37.12 - 37.29 | 1.219 times | Tue 03 June 2025 | 37.22 (0.62%) | 36.96 | 36.96 - 37.22 | 0.9316 times | Mon 02 June 2025 | 36.99 (0.14%) | 36.84 | 36.77 - 36.99 | 0.5154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 36.4 and 37.24
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.86 (-1.47%) | 37.48 | 36.77 - 37.61 | 0.2418 times | Wed 11 June 2025 | 37.41 (0.05%) | 37.40 | 37.27 - 37.63 | 0.2681 times | Fri 06 June 2025 | 37.39 (1.22%) | 36.84 | 36.77 - 37.39 | 0.3123 times | Fri 30 May 2025 | 36.94 (1.57%) | 36.67 | 36.58 - 37.00 | 0.3309 times | Fri 23 May 2025 | 36.37 (-2.13%) | 37.21 | 36.14 - 37.28 | 0.3464 times | Tue 20 May 2025 | 37.16 (0%) | 36.90 | 36.90 - 37.31 | 0.1705 times | Fri 16 May 2025 | 37.16 (4.12%) | 36.55 | 36.43 - 37.16 | 1.6752 times | Fri 09 May 2025 | 35.69 (0.11%) | 35.44 | 35.16 - 36.12 | 2.2378 times | Fri 02 May 2025 | 35.65 (2.8%) | 34.77 | 34.47 - 35.76 | 2.0025 times | Fri 25 April 2025 | 34.68 (2.48%) | 33.40 | 32.78 - 34.69 | 2.4145 times | Thu 17 April 2025 | 33.84 (-0.12%) | 34.34 | 33.66 - 34.44 | 0.0853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 36.82 and 37.68
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.86 (-0.22%) | 36.84 | 36.77 - 37.63 | 0.162 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 0.9663 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.7598 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.8584 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.7683 times | Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.0902 times | Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.5457 times | Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.3762 times | Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 0.9922 times | Mon 30 September 2024 | 35.97 (1.9%) | 35.08 | 34.05 - 36.29 | 0.4809 times | Fri 30 August 2024 | 35.30 (1.64%) | 34.79 | 32.66 - 35.31 | 1.431 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust EDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34
Tomorrow's movement Prediction of First Trust EDOW looks bearish. It has broken an important moving average level of 37 with high volumes
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and FirstTrust EDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.4 | 37.38 |
| 12 day EMA | 37.18 | 37.24 | 37.2 |
| 20 day EMA | 36.98 | 36.99 | 36.94 |
| 35 day EMA | 36.38 | 36.35 | 36.29 |
| 50 day EMA | 35.76 | 35.72 | 35.65 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.45 | 37.44 |
| 12 day SMA | 37.23 | 37.23 | 37.17 |
| 20 day SMA | 37.05 | 37.07 | 37.06 |
| 35 day SMA | 36.6 | 36.55 | 36.47 |
| 50 day SMA | 35.86 | 35.82 | 35.71 |
| 100 day SMA | 36.29 | 36.3 | 36.31 |
| 150 day SMA | 36.49 | 36.49 | 36.49 |
| 200 day SMA | 36.3 | 36.29 | 36.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.