FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 37.37 and 37.51
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.44 (0.08%) | 37.30 | 37.30 - 37.44 | 0.684 times | Wed 11 June 2025 | 37.41 (0%) | 37.48 | 37.39 - 37.61 | 0.4835 times | Wed 11 June 2025 | 37.41 (-0.48%) | 37.48 | 37.39 - 37.61 | 0.4835 times | Tue 10 June 2025 | 37.59 (0.51%) | 37.38 | 37.38 - 37.63 | 0.9552 times | Mon 09 June 2025 | 37.40 (0.03%) | 37.40 | 37.27 - 37.53 | 2.6415 times | Fri 06 June 2025 | 37.39 (1.14%) | 37.27 | 37.26 - 37.39 | 0.9552 times | Thu 05 June 2025 | 36.97 (-0.48%) | 37.11 | 36.91 - 37.23 | 0.625 times | Wed 04 June 2025 | 37.15 (-0.19%) | 37.26 | 37.12 - 37.29 | 1.4505 times | Tue 03 June 2025 | 37.22 (0.62%) | 36.96 | 36.96 - 37.22 | 1.1085 times | Mon 02 June 2025 | 36.99 (0.14%) | 36.84 | 36.77 - 36.99 | 0.6132 times | Fri 30 May 2025 | 36.94 (0.24%) | 36.79 | 36.70 - 37.00 | 0.8726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 37.22 and 37.53
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.44 (0.08%) | 37.48 | 37.30 - 37.61 | 0.078 times | Wed 11 June 2025 | 37.41 (0.05%) | 37.40 | 37.27 - 37.63 | 0.2726 times | Fri 06 June 2025 | 37.39 (1.22%) | 36.84 | 36.77 - 37.39 | 0.3175 times | Fri 30 May 2025 | 36.94 (1.57%) | 36.67 | 36.58 - 37.00 | 0.3364 times | Fri 23 May 2025 | 36.37 (-2.13%) | 37.21 | 36.14 - 37.28 | 0.3522 times | Tue 20 May 2025 | 37.16 (0%) | 36.90 | 36.90 - 37.31 | 0.1733 times | Fri 16 May 2025 | 37.16 (4.12%) | 36.55 | 36.43 - 37.16 | 1.7034 times | Fri 09 May 2025 | 35.69 (0.11%) | 35.44 | 35.16 - 36.12 | 2.2753 times | Fri 02 May 2025 | 35.65 (2.8%) | 34.77 | 34.47 - 35.76 | 2.0361 times | Fri 25 April 2025 | 34.68 (2.48%) | 33.40 | 32.78 - 34.69 | 2.4551 times | Thu 17 April 2025 | 33.84 (-0.12%) | 34.34 | 33.66 - 34.44 | 0.0867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 37.11 and 37.97
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.44 (1.35%) | 36.84 | 36.77 - 37.63 | 0.1299 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 0.9694 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.7721 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.8612 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.7708 times | Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.0937 times | Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.5475 times | Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.3774 times | Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 0.9955 times | Mon 30 September 2024 | 35.97 (1.9%) | 35.08 | 34.05 - 36.29 | 0.4825 times | Fri 30 August 2024 | 35.30 (1.64%) | 34.79 | 32.66 - 35.31 | 1.4357 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.38 | 37.37 |
| 12 day EMA | 37.24 | 37.2 | 37.16 |
| 20 day EMA | 36.99 | 36.94 | 36.89 |
| 35 day EMA | 36.37 | 36.31 | 36.25 |
| 50 day EMA | 35.75 | 35.68 | 35.61 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.44 | 37.35 |
| 12 day SMA | 37.23 | 37.17 | 37.13 |
| 20 day SMA | 37.07 | 37.06 | 37.03 |
| 35 day SMA | 36.55 | 36.47 | 36.39 |
| 50 day SMA | 35.82 | 35.71 | 35.61 |
| 100 day SMA | 36.3 | 36.31 | 36.31 |
| 150 day SMA | 36.49 | 36.49 | 36.48 |
| 200 day SMA | 36.29 | 36.27 | 36.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.