Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust EDOW are 37.27 and 37.53

Daily Target 137.14
Daily Target 237.27
Daily Target 337.4
Daily Target 437.53
Daily Target 537.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.40 (0.03%) 37.40 37.27 - 37.53 2.1252 times
Fri 06 June 2025 37.39 (1.14%) 37.27 37.26 - 37.39 0.7685 times
Thu 05 June 2025 36.97 (-0.48%) 37.11 36.91 - 37.23 0.5028 times
Wed 04 June 2025 37.15 (-0.19%) 37.26 37.12 - 37.29 1.167 times
Tue 03 June 2025 37.22 (0.62%) 36.96 36.96 - 37.22 0.8918 times
Mon 02 June 2025 36.99 (0.14%) 36.84 36.77 - 36.99 0.4934 times
Fri 30 May 2025 36.94 (0.24%) 36.79 36.70 - 37.00 0.7021 times
Thu 29 May 2025 36.85 (0.38%) 36.88 36.58 - 36.88 0.778 times
Wed 28 May 2025 36.71 (-0.57%) 36.93 36.71 - 36.93 0.6546 times
Tue 27 May 2025 36.92 (1.51%) 36.67 36.67 - 36.95 1.9165 times
Fri 23 May 2025 36.37 (-0.49%) 36.14 36.14 - 36.46 0.8539 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EDOW are 37.27 and 37.53

Weekly Target 137.14
Weekly Target 237.27
Weekly Target 337.4
Weekly Target 437.53
Weekly Target 537.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.40 (0.03%) 37.40 37.27 - 37.53 0.178 times
Fri 06 June 2025 37.39 (1.22%) 36.84 36.77 - 37.39 0.3203 times
Fri 30 May 2025 36.94 (1.57%) 36.67 36.58 - 37.00 0.3394 times
Fri 23 May 2025 36.37 (-2.13%) 37.21 36.14 - 37.28 0.3553 times
Tue 20 May 2025 37.16 (0%) 36.90 36.90 - 37.31 0.1749 times
Fri 16 May 2025 37.16 (4.12%) 36.55 36.43 - 37.16 1.7184 times
Fri 09 May 2025 35.69 (0.11%) 35.44 35.16 - 36.12 2.2954 times
Fri 02 May 2025 35.65 (2.8%) 34.77 34.47 - 35.76 2.0541 times
Fri 25 April 2025 34.68 (2.48%) 33.40 32.78 - 34.69 2.4767 times
Thu 17 April 2025 33.84 (-0.12%) 34.34 33.66 - 34.44 0.0875 times
Wed 16 April 2025 33.88 (0%) 34.34 33.66 - 34.44 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EDOW are 37.09 and 37.85

Monthly Target 136.47
Monthly Target 236.94
Monthly Target 337.233333333333
Monthly Target 437.7
Monthly Target 537.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.40 (1.25%) 36.84 36.77 - 37.53 0.0964 times
Fri 30 May 2025 36.94 (5%) 35.28 35.16 - 37.31 0.9727 times
Wed 30 April 2025 35.18 (-2.87%) 36.06 31.52 - 36.41 3.7849 times
Mon 31 March 2025 36.22 (-4.56%) 38.00 35.43 - 38.17 0.8641 times
Fri 28 February 2025 37.95 (0.5%) 37.27 37.22 - 38.24 0.7734 times
Fri 31 January 2025 37.76 (4.11%) 36.49 35.70 - 38.19 1.0975 times
Tue 31 December 2024 36.27 (-4.15%) 37.86 36.02 - 38.10 0.5493 times
Tue 26 November 2024 37.84 (7.26%) 35.46 35.20 - 37.87 0.3787 times
Thu 31 October 2024 35.28 (-1.92%) 35.78 35.19 - 36.63 0.9989 times
Mon 30 September 2024 35.97 (1.9%) 35.08 34.05 - 36.29 0.4841 times
Fri 30 August 2024 35.30 (1.64%) 34.79 32.66 - 35.31 1.4406 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EDOW

DMA (daily moving average) of First Trust EDOW

DMA period DMA value
5 day DMA 37.23
12 day DMA 36.96
20 day DMA 36.94
35 day DMA 36.16
50 day DMA 35.43
100 day DMA 36.31
150 day DMA 36.46
200 day DMA 36.24

EMA (exponential moving average) of First Trust EDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.1437.02
12 day EMA37.0336.9636.88
20 day EMA36.7736.736.63
35 day EMA36.2336.1636.09
50 day EMA35.6435.5735.5

SMA (simple moving average) of First Trust EDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.1437.05
12 day SMA36.9636.8836.87
20 day SMA36.9436.936.82
35 day SMA36.1636.0635.96
50 day SMA35.4335.3835.35
100 day SMA36.3136.3136.3
150 day SMA36.4636.4536.44
200 day SMA36.2436.2336.21
Back to top | Use Dark Theme