EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 6.04 and 6.13
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.09 (-1.14%) | 6.13 | 6.07 - 6.16 | 0.6638 times | Thu 05 June 2025 | 6.16 (-0.81%) | 6.08 | 6.05 - 6.18 | 1.6012 times | Wed 04 June 2025 | 6.21 (-4.17%) | 6.29 | 6.21 - 6.29 | 1.4473 times | Tue 03 June 2025 | 6.48 (-0.61%) | 6.52 | 6.45 - 6.54 | 0.8754 times | Mon 02 June 2025 | 6.52 (-1.51%) | 6.57 | 6.50 - 6.64 | 0.9787 times | Fri 30 May 2025 | 6.62 (3.6%) | 6.60 | 6.60 - 6.75 | 1.6799 times | Thu 29 May 2025 | 6.39 (-1.24%) | 6.31 | 6.31 - 6.46 | 0.4171 times | Wed 28 May 2025 | 6.47 (1.57%) | 6.43 | 6.43 - 6.48 | 0.3356 times | Tue 27 May 2025 | 6.37 (0.79%) | 6.40 | 6.37 - 6.44 | 0.9125 times | Fri 23 May 2025 | 6.32 (-1.56%) | 6.46 | 6.32 - 6.49 | 1.0884 times | Thu 22 May 2025 | 6.42 (1.42%) | 6.43 | 6.37 - 6.47 | 0.5259 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 5.78 and 6.37
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.09 (-8.01%) | 6.57 | 6.05 - 6.64 | 1.9318 times | Fri 30 May 2025 | 6.62 (4.75%) | 6.40 | 6.31 - 6.75 | 1.1609 times | Fri 23 May 2025 | 6.32 (0.32%) | 6.34 | 6.19 - 6.49 | 0.9715 times | Tue 20 May 2025 | 6.30 (0%) | 6.44 | 6.26 - 6.45 | 0.3886 times | Fri 16 May 2025 | 6.30 (-8.83%) | 6.43 | 6.22 - 6.60 | 1.205 times | Fri 09 May 2025 | 6.91 (0.73%) | 6.65 | 6.61 - 7.06 | 1.7434 times | Fri 02 May 2025 | 6.86 (-9.97%) | 7.57 | 6.76 - 7.68 | 1.167 times | Fri 25 April 2025 | 7.62 (-10.04%) | 8.34 | 7.54 - 8.67 | 1.0172 times | Thu 17 April 2025 | 8.47 (-2.76%) | 8.55 | 8.29 - 8.76 | 0.4146 times | Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.41 - 8.76 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.40 - 8.76 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 5.78 and 6.37
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.09 (-8.01%) | 6.57 | 6.05 - 6.64 | 0.3893 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2843 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.0211 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.808 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2919 times | Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.3502 times | Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.7084 times | Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.6732 times | Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 0.838 times | Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.6357 times | Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.5031 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Tomorrow's movement Prediction of Emrg Mkts EDZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.32 | 6.4 |
| 12 day EMA | 6.35 | 6.4 | 6.44 |
| 20 day EMA | 6.51 | 6.55 | 6.59 |
| 35 day EMA | 6.92 | 6.97 | 7.02 |
| 50 day EMA | 7.43 | 7.48 | 7.53 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.4 | 6.44 |
| 12 day SMA | 6.37 | 6.38 | 6.39 |
| 20 day SMA | 6.35 | 6.39 | 6.43 |
| 35 day SMA | 6.81 | 6.89 | 6.96 |
| 50 day SMA | 7.51 | 7.55 | 7.58 |
| 100 day SMA | 7.77 | 7.8 | 7.83 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.09 | 8.11 | 8.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.