EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 42.44 and 42.93
Daily Target 1 | 42.08 |
Daily Target 2 | 42.31 |
Daily Target 3 | 42.57 |
Daily Target 4 | 42.8 |
Daily Target 5 | 43.06 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.54 (1.5%) | 42.38 | 42.34 - 42.83 | 1.5179 times | Mon 21 April 2025 | 41.91 (-0.02%) | 42.17 | 41.61 - 42.22 | 0.9704 times | Thu 17 April 2025 | 41.92 (0.77%) | 42.06 | 41.88 - 42.23 | 1.3518 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (-1.16%) | 41.79 | 41.43 - 42.03 | 1.1724 times | Tue 15 April 2025 | 42.09 (-0.09%) | 42.20 | 42.08 - 42.35 | 1.0667 times | Mon 14 April 2025 | 42.13 (0.91%) | 42.03 | 41.86 - 42.38 | 1.331 times | Fri 11 April 2025 | 41.75 (3.14%) | 41.12 | 40.97 - 41.81 | 2.5898 times | Thu 10 April 2025 | 40.48 (-1.72%) | 40.83 | 39.83 - 40.89 | 2.6253 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 42.08 and 43.3
Weekly Target 1 | 41.11 |
Weekly Target 2 | 41.82 |
Weekly Target 3 | 42.326666666667 |
Weekly Target 4 | 43.04 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.54 (1.48%) | 42.17 | 41.61 - 42.83 | 0.4797 times | Thu 17 April 2025 | 41.92 (0.77%) | 41.79 | 41.43 - 42.23 | 0.2606 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (-0.36%) | 42.03 | 41.43 - 42.38 | 0.6882 times | Fri 11 April 2025 | 41.75 (2.88%) | 38.84 | 38.19 - 41.81 | 3.471 times | Fri 04 April 2025 | 40.58 (0%) | 41.35 | 40.14 - 41.48 | 0.8631 times | Fri 04 April 2025 | 40.58 (-7.29%) | 43.31 | 40.14 - 44.04 | 1.9126 times | Fri 28 March 2025 | 43.77 (-1.82%) | 44.75 | 43.70 - 44.90 | 0.801 times | Fri 21 March 2025 | 44.58 (0%) | 44.74 | 44.40 - 45.40 | 1.5239 times | Fri 14 March 2025 | 44.58 (0.36%) | 43.75 | 43.09 - 44.59 | 1.2305 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 37.44 and 43.29
Monthly Target 1 | 35.74 |
Monthly Target 2 | 39.14 |
Monthly Target 3 | 41.59 |
Monthly Target 4 | 44.99 |
Monthly Target 5 | 47.44 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.54 (-2.65%) | 43.65 | 38.19 - 44.04 | 1.1332 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9032 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9395 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.991 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7517 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8387 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1633 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2196 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0423 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0174 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0038 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
DMA period | DMA value |
5 day DMA | 41.91 |
12 day DMA | 41.7 |
20 day DMA | 41.68 |
35 day DMA | 42.84 |
50 day DMA | 43.25 |
100 day DMA | 42.94 |
150 day DMA | 43.6 |
200 day DMA | 43.39 |
EMA (exponential moving average) of Emrg Mkts EEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.03 | 41.77 | 41.7 |
12 day EMA | 41.85 | 41.73 | 41.7 |
20 day EMA | 42.05 | 42 | 42.01 |
35 day EMA | 42.47 | 42.47 | 42.5 |
50 day EMA | 43.15 | 43.17 | 43.22 |
SMA (simple moving average) of Emrg Mkts EEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.91 | 41.73 | 41.66 |
12 day SMA | 41.7 | 41.37 | 41.13 |
20 day SMA | 41.68 | 41.74 | 41.86 |
35 day SMA | 42.84 | 42.9 | 42.94 |
50 day SMA | 43.25 | 43.28 | 43.31 |
100 day SMA | 42.94 | 42.94 | 42.96 |
150 day SMA | 43.6 | 43.61 | 43.61 |
200 day SMA | 43.39 | 43.4 | 43.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.