Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 42.44 and 42.93

Daily Target 142.08
Daily Target 242.31
Daily Target 342.57
Daily Target 442.8
Daily Target 543.06

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 42.54 (1.5%) 42.38 42.34 - 42.83 1.5179 times
Mon 21 April 2025 41.91 (-0.02%) 42.17 41.61 - 42.22 0.9704 times
Thu 17 April 2025 41.92 (0.77%) 42.06 41.88 - 42.23 1.3518 times
Wed 16 April 2025 41.60 (0%) 41.79 41.43 - 42.03 0 times
Wed 16 April 2025 41.60 (0%) 41.79 41.43 - 42.03 0 times
Wed 16 April 2025 41.60 (0%) 41.79 41.43 - 42.03 0 times
Wed 16 April 2025 41.60 (-1.16%) 41.79 41.43 - 42.03 1.1724 times
Tue 15 April 2025 42.09 (-0.09%) 42.20 42.08 - 42.35 1.0667 times
Mon 14 April 2025 42.13 (0.91%) 42.03 41.86 - 42.38 1.331 times
Fri 11 April 2025 41.75 (3.14%) 41.12 40.97 - 41.81 2.5898 times
Thu 10 April 2025 40.48 (-1.72%) 40.83 39.83 - 40.89 2.6253 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 42.08 and 43.3

Weekly Target 141.11
Weekly Target 241.82
Weekly Target 342.326666666667
Weekly Target 443.04
Weekly Target 543.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 42.54 (1.48%) 42.17 41.61 - 42.83 0.4797 times
Thu 17 April 2025 41.92 (0.77%) 41.79 41.43 - 42.23 0.2606 times
Wed 16 April 2025 41.60 (0%) 41.79 41.43 - 42.03 0 times
Wed 16 April 2025 41.60 (0%) 41.79 41.43 - 42.03 0 times
Wed 16 April 2025 41.60 (-0.36%) 42.03 41.43 - 42.38 0.6882 times
Fri 11 April 2025 41.75 (2.88%) 38.84 38.19 - 41.81 3.471 times
Fri 04 April 2025 40.58 (0%) 41.35 40.14 - 41.48 0.8631 times
Fri 04 April 2025 40.58 (-7.29%) 43.31 40.14 - 44.04 1.9126 times
Fri 28 March 2025 43.77 (-1.82%) 44.75 43.70 - 44.90 0.801 times
Fri 21 March 2025 44.58 (0%) 44.74 44.40 - 45.40 1.5239 times
Fri 14 March 2025 44.58 (0.36%) 43.75 43.09 - 44.59 1.2305 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 37.44 and 43.29

Monthly Target 135.74
Monthly Target 239.14
Monthly Target 341.59
Monthly Target 444.99
Monthly Target 547.44

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 42.54 (-2.65%) 43.65 38.19 - 44.04 1.1332 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 0.9032 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 0.9395 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 0.991 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.7517 times
Tue 26 November 2024 43.13 (-2.97%) 44.78 42.85 - 45.91 0.8387 times
Thu 31 October 2024 44.45 (-3.07%) 46.10 44.19 - 47.44 1.1633 times
Mon 30 September 2024 45.86 (5.74%) 42.96 41.56 - 46.95 1.2196 times
Fri 30 August 2024 43.37 (0.98%) 42.79 39.39 - 43.93 1.0423 times
Wed 31 July 2024 42.95 (0.85%) 42.86 41.78 - 44.64 1.0174 times
Fri 28 June 2024 42.59 (1.91%) 42.38 41.41 - 43.08 1.0038 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.7
20 day DMA 41.68
35 day DMA 42.84
50 day DMA 43.25
100 day DMA 42.94
150 day DMA 43.6
200 day DMA 43.39

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0341.7741.7
12 day EMA41.8541.7341.7
20 day EMA42.054242.01
35 day EMA42.4742.4742.5
50 day EMA43.1543.1743.22

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9141.7341.66
12 day SMA41.741.3741.13
20 day SMA41.6841.7441.86
35 day SMA42.8442.942.94
50 day SMA43.2543.2843.31
100 day SMA42.9442.9442.96
150 day SMA43.643.6143.61
200 day SMA43.3943.443.41
Back to top | Use Dark Theme