Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 16.31 and 16.34

Daily Target 116.28
Daily Target 216.3
Daily Target 316.313333333333
Daily Target 416.33
Daily Target 516.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 16.31 (-0.06%) 16.30 16.30 - 16.33 0.4575 times
Thu 05 June 2025 16.32 (0.62%) 16.35 16.28 - 16.36 0.719 times
Wed 04 June 2025 16.22 (1.63%) 16.22 16.22 - 16.22 0.1961 times
Tue 03 June 2025 15.96 (0.63%) 15.96 15.96 - 15.96 0.1307 times
Mon 02 June 2025 15.86 (1.15%) 15.81 15.81 - 15.86 1.1765 times
Fri 30 May 2025 15.68 (-1.26%) 15.68 15.68 - 15.69 0.3922 times
Thu 29 May 2025 15.88 (0.19%) 15.89 15.88 - 15.89 0.8497 times
Wed 28 May 2025 15.85 (-1.06%) 15.84 15.80 - 15.85 4.183 times
Tue 27 May 2025 16.02 (-0.19%) 16.05 16.02 - 16.05 0.5229 times
Fri 23 May 2025 16.05 (0.19%) 15.98 15.98 - 16.06 1.3725 times
Thu 22 May 2025 16.02 (-0.12%) 16.03 16.02 - 16.03 0.1307 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 16.06 and 16.61

Weekly Target 115.61
Weekly Target 215.96
Weekly Target 316.16
Weekly Target 416.51
Weekly Target 516.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 16.31 (4.02%) 15.81 15.81 - 16.36 0.559 times
Fri 30 May 2025 15.68 (-2.31%) 16.05 15.68 - 16.05 1.2408 times
Fri 23 May 2025 16.05 (0.12%) 16.03 15.98 - 16.06 0.3545 times
Tue 20 May 2025 16.03 (0.75%) 16.02 16.02 - 16.03 0.0409 times
Fri 16 May 2025 15.91 (2.18%) 15.80 15.80 - 16.04 3.2042 times
Fri 09 May 2025 15.57 (0.13%) 15.70 15.39 - 15.70 0.5181 times
Fri 02 May 2025 15.55 (4.93%) 14.87 14.85 - 15.55 1.9361 times
Fri 25 April 2025 14.82 (3.85%) 14.41 14.16 - 14.95 1.5115 times
Thu 17 April 2025 14.27 (0.85%) 14.29 14.15 - 14.35 0.6348 times
Wed 16 April 2025 14.15 (0%) 14.29 14.15 - 14.29 0 times
Wed 16 April 2025 14.15 (0%) 14.29 14.15 - 14.29 0.1073 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 16.06 and 16.61

Monthly Target 115.61
Monthly Target 215.96
Monthly Target 316.16
Monthly Target 416.51
Monthly Target 516.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 16.31 (4.02%) 15.81 15.81 - 16.36 0.0306 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.3173 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.0042 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 0.6646 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 0.6614 times
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.4068 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 2.7138 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.3276 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.7495 times
Mon 30 September 2024 17.19 (-0.98%) 17.28 16.65 - 17.71 1.1242 times
Fri 30 August 2024 17.36 (0.58%) 17.13 15.63 - 17.37 0.9365 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.02
20 day DMA 15.99
35 day DMA 15.59
50 day DMA 15.13
100 day DMA 15.37
150 day DMA 15.73
200 day DMA 16.08

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1116
12 day EMA16.0415.9915.93
20 day EMA15.8915.8515.8
35 day EMA15.615.5615.51
50 day EMA15.2315.1915.14

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0115.92
12 day SMA16.0215.9915.97
20 day SMA15.9915.9515.91
35 day SMA15.5915.5315.46
50 day SMA15.1315.1115.08
100 day SMA15.3715.3715.37
150 day SMA15.7315.7315.73
200 day SMA16.0816.0816.09
Back to top | Use Dark Theme