EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 63.73 and 63.92
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.86 (0%) | 63.88 | 63.78 - 63.97 | 2.4985 times | Wed 11 June 2025 | 63.86 (0.36%) | 63.88 | 63.78 - 63.97 | 2.4985 times | Tue 10 June 2025 | 63.63 (0.7%) | 63.67 | 63.43 - 63.69 | 0.6703 times | Mon 09 June 2025 | 63.19 (0.62%) | 62.86 | 62.86 - 63.30 | 0.6033 times | Fri 06 June 2025 | 62.80 (0.46%) | 62.75 | 62.62 - 62.85 | 1.0238 times | Thu 05 June 2025 | 62.51 (0.43%) | 62.69 | 62.45 - 62.79 | 0.4144 times | Wed 04 June 2025 | 62.24 (0.88%) | 62.19 | 62.19 - 62.37 | 0.3656 times | Tue 03 June 2025 | 61.70 (0%) | 61.60 | 61.52 - 61.79 | 0.4388 times | Mon 02 June 2025 | 61.70 (0.59%) | 61.47 | 61.39 - 61.70 | 0.4936 times | Fri 30 May 2025 | 61.34 (-0.54%) | 61.36 | 60.96 - 61.36 | 0.9933 times | Thu 29 May 2025 | 61.67 (0.65%) | 61.67 | 61.59 - 61.73 | 0.4083 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 63.73 and 63.92
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.86 (0%) | 63.88 | 63.78 - 63.97 | 0.8247 times | Wed 11 June 2025 | 63.86 (1.69%) | 62.86 | 62.86 - 63.97 | 1.2451 times | Fri 06 June 2025 | 62.80 (2.38%) | 61.47 | 61.39 - 62.85 | 0.9031 times | Fri 30 May 2025 | 61.34 (0.38%) | 61.23 | 60.96 - 61.73 | 0.8086 times | Fri 23 May 2025 | 61.11 (0.71%) | 60.57 | 60.44 - 61.23 | 0.7764 times | Tue 20 May 2025 | 60.68 (0.15%) | 60.35 | 60.35 - 60.88 | 0.2554 times | Fri 16 May 2025 | 60.59 (3.61%) | 59.30 | 59.26 - 60.65 | 1.1183 times | Fri 09 May 2025 | 58.48 (-0.39%) | 59.28 | 57.84 - 59.67 | 1.3738 times | Fri 02 May 2025 | 58.71 (3.2%) | 57.13 | 56.63 - 58.90 | 1.4442 times | Fri 25 April 2025 | 56.89 (2.84%) | 55.76 | 55.06 - 57.42 | 1.2504 times | Thu 17 April 2025 | 55.32 (1.08%) | 55.00 | 54.64 - 55.74 | 0.6581 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 62.63 and 65.21
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.86 (4.11%) | 61.47 | 61.39 - 63.97 | 0.2791 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4786 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.4931 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9474 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.8028 times | Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 1.0945 times | Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.8374 times | Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.7668 times | Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.7611 times | Mon 30 September 2024 | 63.79 (3%) | 61.64 | 60.16 - 64.44 | 0.5392 times | Fri 30 August 2024 | 61.93 (1.04%) | 61.26 | 55.78 - 62.29 | 0.8589 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.39 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.66 |
| 150 day DMA | 58.08 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.24 | 62.93 |
| 12 day EMA | 62.64 | 62.42 | 62.16 |
| 20 day EMA | 61.83 | 61.62 | 61.38 |
| 35 day EMA | 60.29 | 60.08 | 59.86 |
| 50 day EMA | 58.8 | 58.59 | 58.38 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.2 | 62.87 |
| 12 day SMA | 62.48 | 62.27 | 62.04 |
| 20 day SMA | 61.83 | 61.66 | 61.47 |
| 35 day SMA | 60.39 | 60.2 | 59.98 |
| 50 day SMA | 58.55 | 58.34 | 58.18 |
| 100 day SMA | 57.66 | 57.59 | 57.53 |
| 150 day SMA | 58.08 | 58.07 | 58.05 |
| 200 day SMA | 59.11 | 59.1 | 59.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.