Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 63.73 and 63.92

Daily Target 163.68
Daily Target 263.77
Daily Target 363.87
Daily Target 463.96
Daily Target 564.06

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 11 June 2025 63.86 (0%) 63.88 63.78 - 63.97 2.4985 times
Wed 11 June 2025 63.86 (0.36%) 63.88 63.78 - 63.97 2.4985 times
Tue 10 June 2025 63.63 (0.7%) 63.67 63.43 - 63.69 0.6703 times
Mon 09 June 2025 63.19 (0.62%) 62.86 62.86 - 63.30 0.6033 times
Fri 06 June 2025 62.80 (0.46%) 62.75 62.62 - 62.85 1.0238 times
Thu 05 June 2025 62.51 (0.43%) 62.69 62.45 - 62.79 0.4144 times
Wed 04 June 2025 62.24 (0.88%) 62.19 62.19 - 62.37 0.3656 times
Tue 03 June 2025 61.70 (0%) 61.60 61.52 - 61.79 0.4388 times
Mon 02 June 2025 61.70 (0.59%) 61.47 61.39 - 61.70 0.4936 times
Fri 30 May 2025 61.34 (-0.54%) 61.36 60.96 - 61.36 0.9933 times
Thu 29 May 2025 61.67 (0.65%) 61.67 61.59 - 61.73 0.4083 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 63.73 and 63.92

Weekly Target 163.68
Weekly Target 263.77
Weekly Target 363.87
Weekly Target 463.96
Weekly Target 564.06

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 11 June 2025 63.86 (0%) 63.88 63.78 - 63.97 0.8247 times
Wed 11 June 2025 63.86 (1.69%) 62.86 62.86 - 63.97 1.2451 times
Fri 06 June 2025 62.80 (2.38%) 61.47 61.39 - 62.85 0.9031 times
Fri 30 May 2025 61.34 (0.38%) 61.23 60.96 - 61.73 0.8086 times
Fri 23 May 2025 61.11 (0.71%) 60.57 60.44 - 61.23 0.7764 times
Tue 20 May 2025 60.68 (0.15%) 60.35 60.35 - 60.88 0.2554 times
Fri 16 May 2025 60.59 (3.61%) 59.30 59.26 - 60.65 1.1183 times
Fri 09 May 2025 58.48 (-0.39%) 59.28 57.84 - 59.67 1.3738 times
Fri 02 May 2025 58.71 (3.2%) 57.13 56.63 - 58.90 1.4442 times
Fri 25 April 2025 56.89 (2.84%) 55.76 55.06 - 57.42 1.2504 times
Thu 17 April 2025 55.32 (1.08%) 55.00 54.64 - 55.74 0.6581 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 62.63 and 65.21

Monthly Target 160.49
Monthly Target 262.18
Monthly Target 363.073333333333
Monthly Target 464.76
Monthly Target 565.65

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 11 June 2025 63.86 (4.11%) 61.47 61.39 - 63.97 0.2791 times
Fri 30 May 2025 61.34 (7.28%) 57.41 57.02 - 61.73 0.4786 times
Wed 30 April 2025 57.18 (2.82%) 55.90 50.05 - 57.60 3.4931 times
Mon 31 March 2025 55.61 (-0.07%) 55.81 54.96 - 57.57 0.9474 times
Fri 28 February 2025 55.65 (-1.64%) 55.83 55.25 - 58.36 0.8028 times
Fri 31 January 2025 56.58 (-2.68%) 58.25 55.40 - 58.71 1.0945 times
Tue 31 December 2024 58.14 (-3.08%) 60.45 57.76 - 61.60 0.8374 times
Tue 26 November 2024 59.99 (-2.38%) 61.83 58.88 - 62.61 0.7668 times
Thu 31 October 2024 61.45 (-3.67%) 64.24 60.92 - 64.24 0.7611 times
Mon 30 September 2024 63.79 (3%) 61.64 60.16 - 64.44 0.5392 times
Fri 30 August 2024 61.93 (1.04%) 61.26 55.78 - 62.29 0.8589 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.13 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 63.47
12 day DMA 62.48
20 day DMA 61.83
35 day DMA 60.39
50 day DMA 58.55
100 day DMA 57.66
150 day DMA 58.08
200 day DMA 59.11

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.2462.93
12 day EMA62.6462.4262.16
20 day EMA61.8361.6261.38
35 day EMA60.2960.0859.86
50 day EMA58.858.5958.38

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4763.262.87
12 day SMA62.4862.2762.04
20 day SMA61.8361.6661.47
35 day SMA60.3960.259.98
50 day SMA58.5558.3458.18
100 day SMA57.6657.5957.53
150 day SMA58.0858.0758.05
200 day SMA59.1159.159.09
Back to top | Use Dark Theme