EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 36.12 and 36.32
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.36 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.20 (0.39%) | 36.10 | 36.04 - 36.24 | 0.5556 times | Thu 05 June 2025 | 36.06 (0.45%) | 36.13 | 36.03 - 36.19 | 0.5303 times | Wed 04 June 2025 | 35.90 (1.36%) | 35.74 | 35.74 - 35.90 | 1.1616 times | Tue 03 June 2025 | 35.42 (0.4%) | 35.37 | 35.37 - 35.45 | 0.5303 times | Mon 02 June 2025 | 35.28 (0.09%) | 35.10 | 35.10 - 35.39 | 3.7121 times | Fri 30 May 2025 | 35.25 (-1.04%) | 35.11 | 34.97 - 35.25 | 0.6313 times | Thu 29 May 2025 | 35.62 (0.31%) | 35.75 | 35.60 - 35.75 | 0.3788 times | Wed 28 May 2025 | 35.51 (-0.45%) | 35.60 | 35.42 - 35.60 | 0.3535 times | Tue 27 May 2025 | 35.67 (-0.17%) | 35.58 | 35.57 - 35.76 | 1.8182 times | Fri 23 May 2025 | 35.73 (0.31%) | 35.60 | 35.60 - 35.73 | 0.3283 times | Thu 22 May 2025 | 35.62 (-0.34%) | 35.39 | 35.39 - 35.69 | 2.0202 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 35.65 and 36.79
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.20 (2.7%) | 35.10 | 35.10 - 36.24 | 1.4982 times | Fri 30 May 2025 | 35.25 (-1.34%) | 35.58 | 34.97 - 35.76 | 0.7345 times | Fri 23 May 2025 | 35.73 (-0.11%) | 35.63 | 35.39 - 36.00 | 0.787 times | Tue 20 May 2025 | 35.77 (0.03%) | 35.44 | 35.44 - 35.83 | 0.5596 times | Fri 16 May 2025 | 35.76 (3.08%) | 35.37 | 35.37 - 35.87 | 0.682 times | Fri 09 May 2025 | 34.69 (-0.23%) | 35.12 | 34.44 - 35.18 | 1.3583 times | Fri 02 May 2025 | 34.77 (3.61%) | 33.50 | 32.66 - 34.79 | 2.3084 times | Fri 25 April 2025 | 33.56 (3.64%) | 32.29 | 32.12 - 33.68 | 1.8104 times | Thu 17 April 2025 | 32.38 (0.62%) | 32.25 | 32.07 - 32.57 | 0.2616 times | Wed 16 April 2025 | 32.18 (0%) | 32.25 | 32.07 - 32.47 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.25 | 32.07 - 32.47 | 0.6714 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 35.65 and 36.79
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.20 (2.7%) | 35.10 | 35.10 - 36.24 | 0.2103 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.7765 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.9978 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.3719 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 1.0555 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.3514 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.7331 times | Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.9254 times | Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.7561 times | Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.8219 times | Fri 30 August 2024 | 33.15 (0.76%) | 32.68 | 30.25 - 33.67 | 0.76 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.75 | 35.59 |
| 12 day EMA | 35.7 | 35.61 | 35.53 |
| 20 day EMA | 35.46 | 35.38 | 35.31 |
| 35 day EMA | 34.83 | 34.75 | 34.67 |
| 50 day EMA | 34.12 | 34.04 | 33.96 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.58 | 35.49 |
| 12 day SMA | 35.67 | 35.63 | 35.61 |
| 20 day SMA | 35.7 | 35.62 | 35.55 |
| 35 day SMA | 34.92 | 34.8 | 34.69 |
| 50 day SMA | 33.96 | 33.91 | 33.86 |
| 100 day SMA | 33.88 | 33.84 | 33.8 |
| 150 day SMA | 33.63 | 33.61 | 33.6 |
| 200 day SMA | 33.78 | 33.76 | 33.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.