SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 49.98 and 50.26
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.31 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.10 (1.42%) | 50.03 | 49.86 - 50.14 | 0.4346 times | Thu 05 June 2025 | 49.40 (-0.08%) | 49.51 | 49.31 - 49.73 | 0.9701 times | Wed 04 June 2025 | 49.44 (-0.46%) | 49.87 | 49.44 - 49.87 | 0.4785 times | Tue 03 June 2025 | 49.67 (1.24%) | 48.92 | 48.87 - 49.86 | 0.6629 times | Mon 02 June 2025 | 49.06 (-0.43%) | 49.24 | 48.78 - 49.24 | 0.5312 times | Fri 30 May 2025 | 49.27 (-0.48%) | 49.15 | 48.95 - 49.40 | 0.4522 times | Thu 29 May 2025 | 49.51 (0.45%) | 49.55 | 49.11 - 49.55 | 0.7375 times | Wed 28 May 2025 | 49.29 (-0.88%) | 49.85 | 49.23 - 49.85 | 3.0378 times | Tue 27 May 2025 | 49.73 (2.68%) | 49.26 | 48.92 - 49.82 | 0.6234 times | Fri 23 May 2025 | 48.43 (-0.57%) | 47.86 | 47.86 - 48.71 | 2.072 times | Thu 22 May 2025 | 48.71 (-0.18%) | 48.69 | 48.59 - 49.01 | 0.676 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 49.44 and 50.8
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.10 (1.68%) | 49.24 | 48.78 - 50.14 | 0.7826 times | Fri 30 May 2025 | 49.27 (1.73%) | 49.26 | 48.92 - 49.85 | 1.2336 times | Fri 23 May 2025 | 48.43 (-3.7%) | 50.40 | 47.86 - 50.57 | 1.0829 times | Tue 20 May 2025 | 50.29 (-0.73%) | 49.92 | 49.68 - 50.57 | 0.3807 times | Fri 16 May 2025 | 50.66 (3.94%) | 50.65 | 49.85 - 51.01 | 1.2671 times | Fri 09 May 2025 | 48.74 (1.48%) | 47.61 | 47.13 - 49.09 | 0.7804 times | Fri 02 May 2025 | 48.03 (3.42%) | 46.64 | 45.72 - 48.05 | 2.1848 times | Fri 25 April 2025 | 46.44 (3.38%) | 44.59 | 43.75 - 46.56 | 1.7978 times | Thu 17 April 2025 | 44.92 (0.79%) | 44.71 | 44.13 - 45.23 | 0.4901 times | Wed 16 April 2025 | 44.57 (0%) | 44.71 | 44.13 - 45.08 | 0 times | Wed 16 April 2025 | 44.57 (0%) | 44.71 | 44.13 - 45.08 | 0 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 49.44 and 50.8
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.10 (1.68%) | 49.24 | 48.78 - 50.14 | 0.1036 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.7075 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.1846 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.4574 times | Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.3753 times | Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.8015 times | Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.4486 times | Tue 26 November 2024 | 58.14 (11.64%) | 52.46 | 52.18 - 59.34 | 0.5882 times | Thu 31 October 2024 | 52.08 (-1.27%) | 52.62 | 51.19 - 54.37 | 0.5731 times | Mon 30 September 2024 | 52.75 (0.42%) | 51.98 | 48.60 - 53.78 | 0.7601 times | Fri 30 August 2024 | 52.53 (-1.87%) | 53.54 | 47.00 - 53.55 | 0.6853 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.03
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.4 |
| 100 day DMA | 49.97 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.41 | 49.41 |
| 12 day EMA | 49.48 | 49.37 | 49.36 |
| 20 day EMA | 49.24 | 49.15 | 49.12 |
| 35 day EMA | 48.6 | 48.51 | 48.46 |
| 50 day EMA | 47.79 | 47.7 | 47.63 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.37 | 49.39 |
| 12 day SMA | 49.28 | 49.3 | 49.37 |
| 20 day SMA | 49.73 | 49.67 | 49.63 |
| 35 day SMA | 48.5 | 48.34 | 48.2 |
| 50 day SMA | 47.4 | 47.38 | 47.37 |
| 100 day SMA | 49.97 | 50.02 | 50.07 |
| 150 day SMA | 51.74 | 51.76 | 51.78 |
| 200 day SMA | 51.83 | 51.83 | 51.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.