UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EEV are 13.06 and 13.09
Daily Target 1 | 13.05 |
Daily Target 2 | 13.07 |
Daily Target 3 | 13.083333333333 |
Daily Target 4 | 13.1 |
Daily Target 5 | 13.11 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.08 (0%) | 13.10 | 13.07 - 13.10 | 0.4731 times | Wed 11 June 2025 | 13.08 (-0.53%) | 13.10 | 13.07 - 13.10 | 0.4731 times | Tue 10 June 2025 | 13.15 (-1.28%) | 13.22 | 13.15 - 13.30 | 0.665 times | Mon 09 June 2025 | 13.32 (-1.77%) | 13.45 | 13.28 - 13.45 | 1.1765 times | Fri 06 June 2025 | 13.56 (-0.59%) | 13.57 | 13.53 - 13.62 | 3.133 times | Thu 05 June 2025 | 13.64 (-0.73%) | 13.55 | 13.51 - 13.66 | 1.234 times | Wed 04 June 2025 | 13.74 (-2.76%) | 13.83 | 13.73 - 13.83 | 0.4668 times | Tue 03 June 2025 | 14.13 (-0.42%) | 14.13 | 14.11 - 14.19 | 0.5051 times | Mon 02 June 2025 | 14.19 (-1.05%) | 14.26 | 14.18 - 14.28 | 0.665 times | Fri 30 May 2025 | 14.34 (2.43%) | 14.35 | 14.30 - 14.40 | 1.2084 times | Thu 29 May 2025 | 14.00 (-0.78%) | 14.06 | 13.99 - 14.06 | 0.1471 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 13.06 and 13.09
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.083333333333 |
Weekly Target 4 | 13.1 |
Weekly Target 5 | 13.11 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.08 (0%) | 13.10 | 13.07 - 13.10 | 0.1142 times | Wed 11 June 2025 | 13.08 (-3.54%) | 13.45 | 13.07 - 13.45 | 0.5586 times | Fri 06 June 2025 | 13.56 (-5.44%) | 14.26 | 13.51 - 14.28 | 1.4491 times | Fri 30 May 2025 | 14.34 (2.94%) | 13.97 | 13.97 - 14.40 | 0.7315 times | Fri 23 May 2025 | 13.93 (0.51%) | 13.89 | 13.75 - 14.11 | 0.733 times | Tue 20 May 2025 | 13.86 (-0.07%) | 13.99 | 13.82 - 13.99 | 0.3627 times | Fri 16 May 2025 | 13.87 (-5.71%) | 14.14 | 13.79 - 14.21 | 1.8395 times | Fri 09 May 2025 | 14.71 (0.62%) | 14.32 | 14.32 - 14.98 | 0.8935 times | Fri 02 May 2025 | 14.62 (-6.88%) | 15.68 | 14.58 - 15.73 | 2.2732 times | Fri 25 April 2025 | 15.70 (-6.66%) | 16.57 | 15.59 - 17.03 | 1.0447 times | Thu 17 April 2025 | 16.82 (-1.23%) | 16.87 | 16.69 - 17.17 | 0.0155 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 12.47 and 13.68
Monthly Target 1 | 12.27 |
Monthly Target 2 | 12.67 |
Monthly Target 3 | 13.476666666667 |
Monthly Target 4 | 13.88 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.08 (-8.79%) | 14.26 | 13.07 - 14.28 | 0.5553 times | Fri 30 May 2025 | 14.34 (-7.12%) | 15.46 | 13.75 - 15.50 | 1.4037 times | Wed 30 April 2025 | 15.44 (-3.2%) | 15.80 | 15.43 - 20.56 | 1.5157 times | Mon 31 March 2025 | 15.95 (-3.04%) | 16.24 | 14.88 - 16.85 | 0.7907 times | Fri 28 February 2025 | 16.45 (-2.08%) | 17.20 | 15.13 - 17.20 | 1.1085 times | Fri 31 January 2025 | 16.80 (-3.06%) | 17.27 | 16.36 - 18.50 | 1.1659 times | Tue 31 December 2024 | 17.33 (1.23%) | 16.95 | 15.62 - 17.53 | 0.6412 times | Tue 26 November 2024 | 17.12 (6.34%) | 15.74 | 15.04 - 17.22 | 0.8682 times | Thu 31 October 2024 | 16.10 (7.33%) | 15.05 | 14.06 - 16.23 | 1.3048 times | Mon 30 September 2024 | 15.00 (-12.23%) | 17.50 | 14.35 - 18.62 | 0.6459 times | Fri 30 August 2024 | 17.09 (-1.33%) | 17.48 | 16.63 - 20.57 | 0.7034 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 13.7 |
20 day DMA | 13.78 |
35 day DMA | 14.2 |
50 day DMA | 15.13 |
100 day DMA | 15.58 |
150 day DMA | 16.05 |
200 day DMA | 16.05 |
EMA (exponential moving average) of Ultrashort Msci EEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.25 | 13.34 | 13.47 |
12 day EMA | 13.55 | 13.63 | 13.73 |
20 day EMA | 13.83 | 13.91 | 14 |
35 day EMA | 14.49 | 14.57 | 14.66 |
50 day EMA | 15.08 | 15.16 | 15.25 |
SMA (simple moving average) of Ultrashort Msci EEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.35 | 13.48 |
12 day SMA | 13.7 | 13.77 | 13.84 |
20 day SMA | 13.78 | 13.82 | 13.86 |
35 day SMA | 14.2 | 14.28 | 14.37 |
50 day SMA | 15.13 | 15.24 | 15.34 |
100 day SMA | 15.58 | 15.62 | 15.66 |
150 day SMA | 16.05 | 16.07 | 16.09 |
200 day SMA | 16.05 | 16.07 | 16.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.