Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EEV are 13.42 and 13.56

Daily Target 113.3
Daily Target 213.39
Daily Target 313.443333333333
Daily Target 413.53
Daily Target 513.58

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 13.47 (3.54%) 13.44 13.36 - 13.50 2.6185 times
Thu 12 June 2025 13.01 (-0.54%) 13.08 13.01 - 13.08 0.2088 times
Wed 11 June 2025 13.08 (0%) 13.10 13.07 - 13.10 0.4176 times
Wed 11 June 2025 13.08 (-0.53%) 13.10 13.07 - 13.10 0.4176 times
Tue 10 June 2025 13.15 (-1.28%) 13.22 13.15 - 13.30 0.5869 times
Mon 09 June 2025 13.32 (-1.77%) 13.45 13.28 - 13.45 1.0384 times
Fri 06 June 2025 13.56 (-0.59%) 13.57 13.53 - 13.62 2.7652 times
Thu 05 June 2025 13.64 (-0.73%) 13.55 13.51 - 13.66 1.0892 times
Wed 04 June 2025 13.74 (-2.76%) 13.83 13.73 - 13.83 0.412 times
Tue 03 June 2025 14.13 (-0.42%) 14.13 14.11 - 14.19 0.4458 times
Mon 02 June 2025 14.19 (-1.05%) 14.26 14.18 - 14.28 0.5869 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EEV are 13.24 and 13.73

Weekly Target 112.84
Weekly Target 213.15
Weekly Target 313.326666666667
Weekly Target 413.64
Weekly Target 513.82

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 13.47 (2.98%) 13.10 13.01 - 13.50 0.8237 times
Wed 11 June 2025 13.08 (-3.54%) 13.45 13.07 - 13.45 0.5186 times
Fri 06 June 2025 13.56 (-5.44%) 14.26 13.51 - 14.28 1.3451 times
Fri 30 May 2025 14.34 (2.94%) 13.97 13.97 - 14.40 0.679 times
Fri 23 May 2025 13.93 (0.51%) 13.89 13.75 - 14.11 0.6804 times
Tue 20 May 2025 13.86 (-0.07%) 13.99 13.82 - 13.99 0.3366 times
Fri 16 May 2025 13.87 (-5.71%) 14.14 13.79 - 14.21 1.7075 times
Fri 09 May 2025 14.71 (0.62%) 14.32 14.32 - 14.98 0.8294 times
Fri 02 May 2025 14.62 (-6.88%) 15.68 14.58 - 15.73 2.11 times
Fri 25 April 2025 15.70 (-6.66%) 16.57 15.59 - 17.03 0.9697 times
Thu 17 April 2025 16.82 (-1.23%) 16.87 16.69 - 17.17 0.0144 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EEV are 12.61 and 13.88

Monthly Target 112.32
Monthly Target 212.89
Monthly Target 313.586666666667
Monthly Target 414.16
Monthly Target 514.86

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 13.47 (-6.07%) 14.26 13.01 - 14.28 0.7426 times
Fri 30 May 2025 14.34 (-7.12%) 15.46 13.75 - 15.50 1.3759 times
Wed 30 April 2025 15.44 (-3.2%) 15.80 15.43 - 20.56 1.4856 times
Mon 31 March 2025 15.95 (-3.04%) 16.24 14.88 - 16.85 0.7751 times
Fri 28 February 2025 16.45 (-2.08%) 17.20 15.13 - 17.20 1.0865 times
Fri 31 January 2025 16.80 (-3.06%) 17.27 16.36 - 18.50 1.1428 times
Tue 31 December 2024 17.33 (1.23%) 16.95 15.62 - 17.53 0.6285 times
Tue 26 November 2024 17.12 (6.34%) 15.74 15.04 - 17.22 0.851 times
Thu 31 October 2024 16.10 (7.33%) 15.05 14.06 - 16.23 1.2789 times
Mon 30 September 2024 15.00 (-12.23%) 17.50 14.35 - 18.62 0.6331 times
Fri 30 August 2024 17.09 (-1.33%) 17.48 16.63 - 20.57 0.6894 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Msci EEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Msci EEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci EEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EEV

DMA (daily moving average) of Ultrashort Msci EEV

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.56
20 day DMA 13.72
35 day DMA 14.07
50 day DMA 14.87
100 day DMA 15.51
150 day DMA 16.02
200 day DMA 16.01

EMA (exponential moving average) of Ultrashort Msci EEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1713.25
12 day EMA13.4713.4713.55
20 day EMA13.7313.7613.84
35 day EMA14.3914.4414.52
50 day EMA15.0115.0715.15

SMA (simple moving average) of Ultrashort Msci EEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1313.24
12 day SMA13.5613.613.7
20 day SMA13.7213.7413.78
35 day SMA14.0714.1314.2
50 day SMA14.871515.13
100 day SMA15.5115.5515.58
150 day SMA16.0216.0416.05
200 day SMA16.0116.0316.05
Back to top | Use Dark Theme