Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EEV are 13.06 and 13.09

Daily Target 113.05
Daily Target 213.07
Daily Target 313.083333333333
Daily Target 413.1
Daily Target 513.11

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 11 June 2025 13.08 (0%) 13.10 13.07 - 13.10 0.4731 times
Wed 11 June 2025 13.08 (-0.53%) 13.10 13.07 - 13.10 0.4731 times
Tue 10 June 2025 13.15 (-1.28%) 13.22 13.15 - 13.30 0.665 times
Mon 09 June 2025 13.32 (-1.77%) 13.45 13.28 - 13.45 1.1765 times
Fri 06 June 2025 13.56 (-0.59%) 13.57 13.53 - 13.62 3.133 times
Thu 05 June 2025 13.64 (-0.73%) 13.55 13.51 - 13.66 1.234 times
Wed 04 June 2025 13.74 (-2.76%) 13.83 13.73 - 13.83 0.4668 times
Tue 03 June 2025 14.13 (-0.42%) 14.13 14.11 - 14.19 0.5051 times
Mon 02 June 2025 14.19 (-1.05%) 14.26 14.18 - 14.28 0.665 times
Fri 30 May 2025 14.34 (2.43%) 14.35 14.30 - 14.40 1.2084 times
Thu 29 May 2025 14.00 (-0.78%) 14.06 13.99 - 14.06 0.1471 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EEV are 13.06 and 13.09

Weekly Target 113.05
Weekly Target 213.07
Weekly Target 313.083333333333
Weekly Target 413.1
Weekly Target 513.11

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 11 June 2025 13.08 (0%) 13.10 13.07 - 13.10 0.1142 times
Wed 11 June 2025 13.08 (-3.54%) 13.45 13.07 - 13.45 0.5586 times
Fri 06 June 2025 13.56 (-5.44%) 14.26 13.51 - 14.28 1.4491 times
Fri 30 May 2025 14.34 (2.94%) 13.97 13.97 - 14.40 0.7315 times
Fri 23 May 2025 13.93 (0.51%) 13.89 13.75 - 14.11 0.733 times
Tue 20 May 2025 13.86 (-0.07%) 13.99 13.82 - 13.99 0.3627 times
Fri 16 May 2025 13.87 (-5.71%) 14.14 13.79 - 14.21 1.8395 times
Fri 09 May 2025 14.71 (0.62%) 14.32 14.32 - 14.98 0.8935 times
Fri 02 May 2025 14.62 (-6.88%) 15.68 14.58 - 15.73 2.2732 times
Fri 25 April 2025 15.70 (-6.66%) 16.57 15.59 - 17.03 1.0447 times
Thu 17 April 2025 16.82 (-1.23%) 16.87 16.69 - 17.17 0.0155 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EEV are 12.47 and 13.68

Monthly Target 112.27
Monthly Target 212.67
Monthly Target 313.476666666667
Monthly Target 413.88
Monthly Target 514.69

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 11 June 2025 13.08 (-8.79%) 14.26 13.07 - 14.28 0.5553 times
Fri 30 May 2025 14.34 (-7.12%) 15.46 13.75 - 15.50 1.4037 times
Wed 30 April 2025 15.44 (-3.2%) 15.80 15.43 - 20.56 1.5157 times
Mon 31 March 2025 15.95 (-3.04%) 16.24 14.88 - 16.85 0.7907 times
Fri 28 February 2025 16.45 (-2.08%) 17.20 15.13 - 17.20 1.1085 times
Fri 31 January 2025 16.80 (-3.06%) 17.27 16.36 - 18.50 1.1659 times
Tue 31 December 2024 17.33 (1.23%) 16.95 15.62 - 17.53 0.6412 times
Tue 26 November 2024 17.12 (6.34%) 15.74 15.04 - 17.22 0.8682 times
Thu 31 October 2024 16.10 (7.33%) 15.05 14.06 - 16.23 1.3048 times
Mon 30 September 2024 15.00 (-12.23%) 17.50 14.35 - 18.62 0.6459 times
Fri 30 August 2024 17.09 (-1.33%) 17.48 16.63 - 20.57 0.7034 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (EEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EEV

DMA (daily moving average) of Ultrashort Msci EEV

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.7
20 day DMA 13.78
35 day DMA 14.2
50 day DMA 15.13
100 day DMA 15.58
150 day DMA 16.05
200 day DMA 16.05

EMA (exponential moving average) of Ultrashort Msci EEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3413.47
12 day EMA13.5513.6313.73
20 day EMA13.8313.9114
35 day EMA14.4914.5714.66
50 day EMA15.0815.1615.25

SMA (simple moving average) of Ultrashort Msci EEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3513.48
12 day SMA13.713.7713.84
20 day SMA13.7813.8213.86
35 day SMA14.214.2814.37
50 day SMA15.1315.2415.34
100 day SMA15.5815.6215.66
150 day SMA16.0516.0716.09
200 day SMA16.0516.0716.09
Back to top | Use Dark Theme