Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 83.33 and 84.23

Daily Target 182.58
Daily Target 283.17
Daily Target 383.48
Daily Target 484.07
Daily Target 584.38

Daily price and volume Eafe Index

Date Closing Open Range Volume
Thu 24 April 2025 83.76 (1.74%) 83.03 82.89 - 83.79 1.0969 times
Tue 22 April 2025 82.33 (2.07%) 81.77 81.75 - 82.70 1.4624 times
Mon 21 April 2025 80.66 (-0.54%) 81.47 80.09 - 81.56 1.5567 times
Thu 17 April 2025 81.10 (1.08%) 80.96 80.81 - 81.59 1.3789 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 1.621 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0 times
Wed 16 April 2025 80.23 (-0.38%) 80.55 79.94 - 81.06 0 times
Tue 15 April 2025 80.54 (0.9%) 80.45 80.36 - 80.91 1.3407 times
Mon 14 April 2025 79.82 (1.08%) 79.45 79.17 - 80.24 1.5435 times
Fri 11 April 2025 78.97 (2.51%) 77.34 77.23 - 79.15 2.8333 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 81.93 and 85.63

Weekly Target 178.85
Weekly Target 281.3
Weekly Target 382.546666666667
Weekly Target 485
Weekly Target 586.25

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Thu 24 April 2025 83.76 (3.28%) 81.47 80.09 - 83.79 0.7031 times
Thu 17 April 2025 81.10 (1.08%) 80.55 79.94 - 81.59 0.2355 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0.2769 times
Wed 16 April 2025 80.23 (0%) 80.55 79.94 - 81.06 0 times
Wed 16 April 2025 80.23 (1.6%) 79.45 79.17 - 81.06 0.4927 times
Fri 11 April 2025 78.97 (5.27%) 72.69 72.15 - 79.15 3.7789 times
Fri 04 April 2025 75.02 (0%) 77.25 74.97 - 77.52 0.6848 times
Fri 04 April 2025 75.02 (-9.02%) 81.27 74.97 - 82.13 1.9216 times
Fri 28 March 2025 82.46 (-1.43%) 83.58 82.29 - 83.83 0.7275 times
Fri 21 March 2025 83.66 (-0.06%) 83.93 83.37 - 85.19 1.1791 times
Fri 14 March 2025 83.71 (-0.85%) 83.04 81.61 - 83.73 1.4376 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 77.96 and 89.6

Monthly Target 168.26
Monthly Target 276.01
Monthly Target 379.9
Monthly Target 487.65
Monthly Target 591.54

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Thu 24 April 2025 83.76 (2.48%) 81.78 72.15 - 83.79 1.7022 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.1467 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.8787 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.9812 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.8168 times
Tue 26 November 2024 77.51 (-2.16%) 79.65 76.70 - 80.34 0.8912 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.7548 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.779 times
Fri 30 August 2024 82.98 (3.26%) 79.34 73.91 - 83.28 1.0814 times
Wed 31 July 2024 80.36 (2.59%) 78.76 77.98 - 81.87 0.9679 times
Fri 28 June 2024 78.33 (-3.51%) 81.44 77.36 - 82.16 1.0363 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.17

Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 81.62
12 day DMA 80.43
20 day DMA 79.21
35 day DMA 80.99
50 day DMA 81.36
100 day DMA 79.54
150 day DMA 79.86
200 day DMA 79.95

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9781.0880.45
12 day EMA80.8180.2779.89
20 day EMA80.580.1679.93
35 day EMA80.6180.4280.31
50 day EMA81.3481.2481.2

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6280.9180.49
12 day SMA80.438079.22
20 day SMA79.2179.1179.11
35 day SMA80.9980.9981.05
50 day SMA81.3681.3281.29
100 day SMA79.5479.4779.43
150 day SMA79.8679.8579.85
200 day SMA79.9579.9379.92
Back to top | Use Dark Theme