EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 46.58 and 46.83
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 46.88 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.66 (0.58%) | 46.62 | 46.49 - 46.74 | 2.5831 times | Thu 05 June 2025 | 46.39 (-0.17%) | 46.61 | 46.39 - 46.62 | 0.4933 times | Wed 04 June 2025 | 46.47 (0.58%) | 46.40 | 46.40 - 46.62 | 0.9978 times | Tue 03 June 2025 | 46.20 (-0.65%) | 46.09 | 46.04 - 46.24 | 0.8869 times | Mon 02 June 2025 | 46.50 (-1.11%) | 46.27 | 45.98 - 46.51 | 2.3947 times | Fri 30 May 2025 | 47.02 (0.28%) | 46.88 | 46.82 - 47.02 | 0.2273 times | Thu 29 May 2025 | 46.89 (0.43%) | 46.85 | 46.77 - 46.91 | 0.5432 times | Wed 28 May 2025 | 46.69 (-1.21%) | 46.80 | 46.63 - 46.84 | 0.3936 times | Tue 27 May 2025 | 47.26 (1.53%) | 47.18 | 47.18 - 47.41 | 0.959 times | Fri 23 May 2025 | 46.55 (0.06%) | 46.16 | 46.16 - 46.69 | 0.5211 times | Thu 22 May 2025 | 46.52 (-0.09%) | 46.48 | 46.26 - 46.64 | 0.7428 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 46.32 and 47.08
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.66 (-0.77%) | 46.27 | 45.98 - 46.74 | 2.1064 times | Fri 30 May 2025 | 47.02 (1.01%) | 47.18 | 46.63 - 47.41 | 0.6079 times | Fri 23 May 2025 | 46.55 (-0.75%) | 46.68 | 46.16 - 47.09 | 0.7619 times | Tue 20 May 2025 | 46.90 (1.58%) | 46.12 | 46.12 - 46.91 | 0.3889 times | Fri 16 May 2025 | 46.17 (1.36%) | 45.51 | 45.35 - 46.22 | 1.0079 times | Fri 09 May 2025 | 45.55 (-0.18%) | 45.84 | 45.31 - 45.85 | 0.7333 times | Fri 02 May 2025 | 45.63 (2.47%) | 44.42 | 44.33 - 45.78 | 1.3683 times | Fri 25 April 2025 | 44.53 (3.87%) | 43.13 | 42.29 - 44.55 | 2.735 times | Thu 17 April 2025 | 42.87 (0.92%) | 42.60 | 42.29 - 43.09 | 0.2904 times | Wed 16 April 2025 | 42.48 (0%) | 42.60 | 42.29 - 42.80 | 0 times | Wed 16 April 2025 | 42.48 (0%) | 42.60 | 42.29 - 42.80 | 0 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 46.32 and 47.08
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.66 (-0.77%) | 46.27 | 45.98 - 46.74 | 0.3483 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6618 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.5297 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.733 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9458 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9269 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.219 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 0.9657 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.1672 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5026 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.563 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.49 | 46.54 |
| 12 day EMA | 46.51 | 46.48 | 46.5 |
| 20 day EMA | 46.26 | 46.22 | 46.2 |
| 35 day EMA | 45.44 | 45.37 | 45.31 |
| 50 day EMA | 44.54 | 44.45 | 44.37 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.52 | 46.62 |
| 12 day SMA | 46.64 | 46.66 | 46.71 |
| 20 day SMA | 46.46 | 46.41 | 46.36 |
| 35 day SMA | 45.71 | 45.59 | 45.48 |
| 50 day SMA | 44.42 | 44.34 | 44.27 |
| 100 day SMA | 43.7 | 43.64 | 43.58 |
| 150 day SMA | 42.68 | 42.64 | 42.61 |
| 200 day SMA | 42.71 | 42.69 | 42.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.