GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 22.1 and 22.1
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.10 (0.78%) | 22.10 | 22.10 - 22.10 | 0 times | Fri 06 June 2025 | 21.93 (0.27%) | 21.93 | 21.93 - 21.93 | 1.4286 times | Thu 05 June 2025 | 21.87 (0.32%) | 21.97 | 21.87 - 21.97 | 1.4286 times | Wed 04 June 2025 | 21.80 (0.83%) | 21.80 | 21.80 - 21.80 | 1.4286 times | Tue 03 June 2025 | 21.62 (0.56%) | 21.62 | 21.62 - 21.62 | 0 times | Mon 02 June 2025 | 21.50 (0.37%) | 21.50 | 21.50 - 21.50 | 1.4286 times | Fri 30 May 2025 | 21.42 (-1.24%) | 21.42 | 21.42 - 21.42 | 1.4286 times | Thu 29 May 2025 | 21.69 (0.42%) | 21.69 | 21.69 - 21.69 | 1.4286 times | Wed 28 May 2025 | 21.60 (-0.37%) | 21.60 | 21.60 - 21.60 | 1.4286 times | Tue 27 May 2025 | 21.68 (0%) | 21.68 | 21.68 - 21.68 | 0 times | Fri 23 May 2025 | 21.68 (0.28%) | 21.68 | 21.68 - 21.68 | 1.4286 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 22.1 and 22.1
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.10 (0.78%) | 22.10 | 22.10 - 22.10 | 0 times | Fri 06 June 2025 | 21.93 (2.38%) | 21.50 | 21.50 - 21.97 | 1.0805 times | Fri 30 May 2025 | 21.42 (-1.2%) | 21.68 | 21.42 - 21.69 | 0.8104 times | Fri 23 May 2025 | 21.68 (-0.69%) | 21.83 | 21.62 - 21.83 | 0.8104 times | Tue 20 May 2025 | 21.83 (0.05%) | 21.83 | 21.83 - 21.83 | 0.5402 times | Fri 16 May 2025 | 21.82 (2.97%) | 21.63 | 21.63 - 21.82 | 1.0805 times | Fri 09 May 2025 | 21.19 (-0.38%) | 21.59 | 21.11 - 21.60 | 5.6726 times | Fri 02 May 2025 | 21.27 (3.25%) | 20.65 | 20.65 - 21.27 | 0 times | Fri 25 April 2025 | 20.60 (3.05%) | 19.99 | 19.99 - 20.68 | 0.0054 times | Thu 17 April 2025 | 19.99 (0.35%) | 19.92 | 19.92 - 19.99 | 0 times | Wed 16 April 2025 | 19.92 (0%) | 19.92 | 19.92 - 19.92 | 0.0054 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 21.8 and 22.4
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.10 (3.17%) | 21.50 | 21.50 - 22.10 | 0.1988 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 1.6401 times | Wed 30 April 2025 | 20.72 (0.24%) | 20.68 | 18.32 - 20.74 | 0.8469 times | Mon 31 March 2025 | 20.67 (1.42%) | 20.18 | 20.18 - 21.23 | 0.8981 times | Fri 28 February 2025 | 20.38 (1.39%) | 20.09 | 20.09 - 21.14 | 0.4473 times | Fri 31 January 2025 | 20.10 (1.77%) | 19.70 | 19.27 - 20.31 | 0.1988 times | Tue 31 December 2024 | 19.75 (-23.39%) | 19.91 | 19.75 - 20.03 | 0.1044 times | Fri 05 July 2019 | 25.78 (0.16%) | 25.74 | 25.71 - 25.78 | 0.1988 times | Fri 28 June 2019 | 25.74 (2.84%) | 25.10 | 25.10 - 25.94 | 1.3419 times | Fri 31 May 2019 | 25.03 (-0.83%) | 25.24 | 24.73 - 25.35 | 4.125 times | Tue 30 April 2019 | 25.24 (0.24%) | 25.15 | 25.05 - 25.44 | 23.8557 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EFFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.79 | 21.72 |
| 12 day EMA | 21.76 | 21.7 | 21.66 |
| 20 day EMA | 21.63 | 21.58 | 21.54 |
| 35 day EMA | 21.31 | 21.26 | 21.22 |
| 50 day EMA | 20.95 | 20.9 | 20.86 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.74 | 21.64 |
| 12 day SMA | 21.71 | 21.68 | 21.68 |
| 20 day SMA | 21.74 | 21.72 | 21.68 |
| 35 day SMA | 21.39 | 21.33 | 21.27 |
| 50 day SMA | 20.86 | 20.83 | 20.81 |
| 100 day SMA | 20.75 | 20.73 | 20.71 |
| 150 day SMA | 21.48 | 21.5 | 21.52 |
| 200 day SMA | 22.39 | 22.4 | 22.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.