SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 56.07 and 56.6
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.36 (-1.4%) | 56.66 | 56.31 - 56.84 | 0.6365 times | Thu 12 June 2025 | 57.16 (0.39%) | 56.81 | 56.81 - 57.16 | 0.8075 times | Wed 11 June 2025 | 56.94 (0%) | 57.28 | 56.81 - 57.30 | 0.9022 times | Wed 11 June 2025 | 56.94 (-0.37%) | 57.28 | 56.81 - 57.30 | 0.9022 times | Tue 10 June 2025 | 57.15 (0.6%) | 56.86 | 56.86 - 57.17 | 0.5388 times | Mon 09 June 2025 | 56.81 (-0.07%) | 56.94 | 56.79 - 57.01 | 0.6518 times | Fri 06 June 2025 | 56.85 (1.21%) | 56.70 | 56.59 - 56.91 | 1.3357 times | Thu 05 June 2025 | 56.17 (-0.18%) | 56.48 | 56.00 - 56.59 | 1.1846 times | Wed 04 June 2025 | 56.27 (0.14%) | 56.31 | 56.25 - 56.44 | 2.6759 times | Tue 03 June 2025 | 56.19 (0.63%) | 55.84 | 55.79 - 56.25 | 0.3648 times | Mon 02 June 2025 | 55.84 (0.38%) | 55.44 | 55.20 - 55.84 | 2.5767 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 55.84 and 56.83
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.36 (-1.02%) | 57.28 | 56.31 - 57.30 | 0.1224 times | Wed 11 June 2025 | 56.94 (0.16%) | 56.94 | 56.79 - 57.30 | 0.1092 times | Fri 06 June 2025 | 56.85 (2.19%) | 55.44 | 55.20 - 56.91 | 0.4245 times | Fri 30 May 2025 | 55.63 (1.87%) | 55.22 | 55.09 - 56.01 | 0.1248 times | Fri 23 May 2025 | 54.61 (-2.43%) | 56.05 | 54.32 - 56.13 | 1.0563 times | Tue 20 May 2025 | 55.97 (-0.36%) | 55.62 | 55.62 - 56.29 | 0.0461 times | Fri 16 May 2025 | 56.17 (5.27%) | 54.99 | 54.69 - 56.19 | 0.2903 times | Fri 09 May 2025 | 53.36 (-0.73%) | 53.37 | 52.75 - 54.00 | 0.1254 times | Fri 02 May 2025 | 53.75 (2.83%) | 52.33 | 51.49 - 53.83 | 7.3404 times | Fri 25 April 2025 | 52.27 (4.14%) | 49.68 | 48.47 - 52.28 | 0.3606 times | Thu 17 April 2025 | 50.19 (0.12%) | 50.71 | 49.98 - 50.96 | 0.1223 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 55.78 and 57.88
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.36 (1.31%) | 55.44 | 55.20 - 57.30 | 0.2851 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 2.7994 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 1.705 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.4738 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.4397 times | Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.2225 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 0.9662 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.3262 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.3733 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.4089 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.0065 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.69
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.28 |
| 50 day DMA | 53.93 |
| 100 day DMA | 54.55 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.94 | 56.83 |
| 12 day EMA | 56.5 | 56.53 | 56.41 |
| 20 day EMA | 56.03 | 56 | 55.88 |
| 35 day EMA | 54.89 | 54.8 | 54.66 |
| 50 day EMA | 53.79 | 53.69 | 53.55 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57 | 56.94 |
| 12 day SMA | 56.53 | 56.47 | 56.32 |
| 20 day SMA | 56.09 | 56.08 | 56.03 |
| 35 day SMA | 55.28 | 55.16 | 55.02 |
| 50 day SMA | 53.93 | 53.75 | 53.57 |
| 100 day SMA | 54.55 | 54.56 | 54.57 |
| 150 day SMA | 55.51 | 55.52 | 55.52 |
| 200 day SMA | 55.47 | 55.46 | 55.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.