Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 56.07 and 56.6

Daily Target 155.97
Daily Target 256.17
Daily Target 356.503333333333
Daily Target 456.7
Daily Target 557.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 56.36 (-1.4%) 56.66 56.31 - 56.84 0.6365 times
Thu 12 June 2025 57.16 (0.39%) 56.81 56.81 - 57.16 0.8075 times
Wed 11 June 2025 56.94 (0%) 57.28 56.81 - 57.30 0.9022 times
Wed 11 June 2025 56.94 (-0.37%) 57.28 56.81 - 57.30 0.9022 times
Tue 10 June 2025 57.15 (0.6%) 56.86 56.86 - 57.17 0.5388 times
Mon 09 June 2025 56.81 (-0.07%) 56.94 56.79 - 57.01 0.6518 times
Fri 06 June 2025 56.85 (1.21%) 56.70 56.59 - 56.91 1.3357 times
Thu 05 June 2025 56.17 (-0.18%) 56.48 56.00 - 56.59 1.1846 times
Wed 04 June 2025 56.27 (0.14%) 56.31 56.25 - 56.44 2.6759 times
Tue 03 June 2025 56.19 (0.63%) 55.84 55.79 - 56.25 0.3648 times
Mon 02 June 2025 55.84 (0.38%) 55.44 55.20 - 55.84 2.5767 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 55.84 and 56.83

Weekly Target 155.67
Weekly Target 256.01
Weekly Target 356.656666666667
Weekly Target 457
Weekly Target 557.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 56.36 (-1.02%) 57.28 56.31 - 57.30 0.1224 times
Wed 11 June 2025 56.94 (0.16%) 56.94 56.79 - 57.30 0.1092 times
Fri 06 June 2025 56.85 (2.19%) 55.44 55.20 - 56.91 0.4245 times
Fri 30 May 2025 55.63 (1.87%) 55.22 55.09 - 56.01 0.1248 times
Fri 23 May 2025 54.61 (-2.43%) 56.05 54.32 - 56.13 1.0563 times
Tue 20 May 2025 55.97 (-0.36%) 55.62 55.62 - 56.29 0.0461 times
Fri 16 May 2025 56.17 (5.27%) 54.99 54.69 - 56.19 0.2903 times
Fri 09 May 2025 53.36 (-0.73%) 53.37 52.75 - 54.00 0.1254 times
Fri 02 May 2025 53.75 (2.83%) 52.33 51.49 - 53.83 7.3404 times
Fri 25 April 2025 52.27 (4.14%) 49.68 48.47 - 52.28 0.3606 times
Thu 17 April 2025 50.19 (0.12%) 50.71 49.98 - 50.96 0.1223 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 55.78 and 57.88

Monthly Target 154.19
Monthly Target 255.27
Monthly Target 356.286666666667
Monthly Target 457.37
Monthly Target 558.39

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 56.36 (1.31%) 55.44 55.20 - 57.30 0.2851 times
Fri 30 May 2025 55.63 (5.72%) 53.23 52.75 - 56.29 2.7994 times
Wed 30 April 2025 52.62 (-1.64%) 53.29 46.17 - 54.11 1.705 times
Mon 31 March 2025 53.50 (-5.86%) 56.88 52.33 - 57.00 0.4738 times
Fri 28 February 2025 56.83 (-0.99%) 56.43 55.66 - 58.52 0.4397 times
Fri 31 January 2025 57.40 (1.63%) 56.70 55.35 - 58.41 1.2225 times
Tue 31 December 2024 56.48 (-2.96%) 58.55 56.03 - 58.87 0.9662 times
Tue 26 November 2024 58.20 (5.53%) 55.31 55.00 - 58.24 1.3262 times
Thu 31 October 2024 55.15 (-1.09%) 55.72 54.86 - 56.85 0.3733 times
Mon 30 September 2024 55.76 (1.6%) 54.56 52.52 - 55.76 0.4089 times
Fri 30 August 2024 54.88 (2.16%) 53.80 49.70 - 55.07 1.0065 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.69

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.61 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 56.91
12 day DMA 56.53
20 day DMA 56.09
35 day DMA 55.28
50 day DMA 53.93
100 day DMA 54.55
150 day DMA 55.51
200 day DMA 55.47

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7556.9456.83
12 day EMA56.556.5356.41
20 day EMA56.035655.88
35 day EMA54.8954.854.66
50 day EMA53.7953.6953.55

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.915756.94
12 day SMA56.5356.4756.32
20 day SMA56.0956.0856.03
35 day SMA55.2855.1655.02
50 day SMA53.9353.7553.57
100 day SMA54.5554.5654.57
150 day SMA55.5155.5255.52
200 day SMA55.4755.4655.44
Back to top | Use Dark Theme