FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 40.97 and 41.04
| Daily Target 1 | 40.91 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.05 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.00 (-0.12%) | 40.93 | 40.93 - 41.00 | 0.2099 times | Thu 05 June 2025 | 41.05 (0.02%) | 41.14 | 41.02 - 41.25 | 0.4198 times | Wed 04 June 2025 | 41.04 (1.26%) | 40.91 | 40.91 - 41.17 | 0.916 times | Tue 03 June 2025 | 40.53 (-1.31%) | 40.38 | 40.37 - 40.55 | 0.4771 times | Mon 02 June 2025 | 41.07 (1.18%) | 40.91 | 40.83 - 41.07 | 1.0115 times | Fri 30 May 2025 | 40.59 (-0.37%) | 40.53 | 40.40 - 40.64 | 2.1183 times | Thu 29 May 2025 | 40.74 (0.44%) | 40.86 | 40.62 - 40.86 | 1.4122 times | Wed 28 May 2025 | 40.56 (-0.73%) | 40.73 | 40.53 - 40.73 | 0.9351 times | Tue 27 May 2025 | 40.86 (1.19%) | 41.04 | 40.73 - 41.65 | 1.7557 times | Fri 23 May 2025 | 40.38 (-0.52%) | 40.10 | 40.06 - 40.52 | 0.7443 times | Thu 22 May 2025 | 40.59 (-0.54%) | 40.38 | 40.36 - 40.71 | 1.4885 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 40.69 and 41.57
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.00 (1.01%) | 40.91 | 40.37 - 41.25 | 0.5645 times | Fri 30 May 2025 | 40.59 (0.52%) | 41.04 | 40.40 - 41.65 | 1.1573 times | Fri 23 May 2025 | 40.38 (-1.1%) | 40.61 | 40.06 - 41.14 | 1.523 times | Tue 20 May 2025 | 40.83 (1.85%) | 40.17 | 40.13 - 40.85 | 0.5148 times | Fri 16 May 2025 | 40.09 (2.48%) | 39.24 | 39.22 - 40.13 | 0.7065 times | Fri 09 May 2025 | 39.12 (0.23%) | 39.06 | 38.84 - 39.15 | 1.0544 times | Fri 02 May 2025 | 39.03 (3.25%) | 37.76 | 37.65 - 39.10 | 1.8851 times | Fri 25 April 2025 | 37.80 (2.47%) | 37.00 | 36.51 - 37.80 | 1.441 times | Thu 17 April 2025 | 36.89 (0.96%) | 36.00 | 36.00 - 37.03 | 1.1537 times | Wed 16 April 2025 | 36.54 (0%) | 36.00 | 36.00 - 36.83 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 36.00 | 36.00 - 36.83 | 0 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 40.69 and 41.57
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.00 (1.01%) | 40.91 | 40.37 - 41.25 | 0.078 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.7313 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 3.9978 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 1.9479 times | Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.491 times | Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 0.7888 times | Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.2832 times | Tue 26 November 2024 | 32.88 (-7.35%) | 35.73 | 32.83 - 35.82 | 0.3566 times | Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.135 times | Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.1905 times | Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.1267 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finland Cp EFNL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinlandCp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.
FinlandCp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinlandCp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinlandCp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.9 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.89 | 40.81 |
| 12 day EMA | 40.7 | 40.65 | 40.58 |
| 20 day EMA | 40.31 | 40.24 | 40.16 |
| 35 day EMA | 39.41 | 39.32 | 39.22 |
| 50 day EMA | 38.44 | 38.34 | 38.23 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.86 | 40.79 |
| 12 day SMA | 40.77 | 40.75 | 40.74 |
| 20 day SMA | 40.5 | 40.4 | 40.29 |
| 35 day SMA | 39.55 | 39.42 | 39.29 |
| 50 day SMA | 38.29 | 38.21 | 38.13 |
| 100 day SMA | 37.22 | 37.14 | 37.06 |
| 150 day SMA | 35.9 | 35.86 | 35.83 |
| 200 day SMA | 36.06 | 36.04 | 36.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.