Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EFU are 11.27 and 11.31

Daily Target 111.24
Daily Target 211.26
Daily Target 311.276666666667
Daily Target 411.3
Daily Target 511.32

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.29 (2.73%) 11.25 11.25 - 11.29 3.0769 times
Thu 12 June 2025 10.99 (-1.43%) 10.99 10.99 - 10.99 0.7692 times
Wed 11 June 2025 11.15 (0%) 11.15 11.15 - 11.15 0.7692 times
Wed 11 June 2025 11.15 (0.27%) 11.15 11.15 - 11.15 0.7692 times
Tue 10 June 2025 11.12 (-0.18%) 11.12 11.12 - 11.12 0.7692 times
Mon 09 June 2025 11.14 (0.09%) 11.14 11.14 - 11.14 0.7692 times
Fri 06 June 2025 11.13 (-0.71%) 11.13 11.13 - 11.13 0.7692 times
Thu 05 June 2025 11.21 (0.36%) 11.21 11.21 - 11.21 0.7692 times
Wed 04 June 2025 11.17 (-1.06%) 11.17 11.17 - 11.17 0.7692 times
Tue 03 June 2025 11.29 (1.53%) 11.29 11.29 - 11.29 0.7692 times
Mon 02 June 2025 11.12 (-1.85%) 11.19 11.12 - 11.20 26.1538 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EFU are 11.14 and 11.44

Weekly Target 110.89
Weekly Target 211.09
Weekly Target 311.19
Weekly Target 411.39
Weekly Target 511.49

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.29 (1.26%) 11.15 10.99 - 11.29 0.121 times
Wed 11 June 2025 11.15 (0.18%) 11.14 11.12 - 11.15 0.0605 times
Fri 06 June 2025 11.13 (-1.77%) 11.19 11.12 - 11.29 0.7661 times
Fri 30 May 2025 11.33 (-1.99%) 11.27 11.17 - 11.51 1.7742 times
Fri 23 May 2025 11.56 (1.31%) 11.41 11.35 - 11.62 2.379 times
Tue 20 May 2025 11.41 (-2.81%) 11.73 11.41 - 11.73 0.0605 times
Fri 16 May 2025 11.74 (-2.89%) 11.98 11.74 - 12.03 1.3105 times
Fri 09 May 2025 12.09 (0.67%) 11.96 11.92 - 12.16 1.0484 times
Fri 02 May 2025 12.01 (-4.53%) 12.58 11.96 - 12.61 1.2702 times
Fri 25 April 2025 12.58 (-6.95%) 13.61 12.58 - 13.83 1.2097 times
Thu 17 April 2025 13.52 (-2.1%) 13.65 13.48 - 13.86 0.1016 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EFU are 11.14 and 11.44

Monthly Target 110.89
Monthly Target 211.09
Monthly Target 311.19
Monthly Target 411.39
Monthly Target 511.49

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.29 (-0.35%) 11.19 10.99 - 11.29 0.0344 times
Fri 30 May 2025 11.33 (-8.33%) 12.42 11.17 - 12.44 0.2769 times
Wed 30 April 2025 12.36 (-10.24%) 13.75 12.33 - 17.37 1.4841 times
Mon 31 March 2025 13.77 (-1.43%) 13.47 12.79 - 14.02 1.4634 times
Fri 28 February 2025 13.97 (-5.16%) 15.05 13.65 - 15.38 0.8183 times
Fri 31 January 2025 14.73 (-8.4%) 16.30 14.29 - 16.77 1.1258 times
Tue 31 December 2024 16.08 (1.77%) 14.82 14.82 - 16.61 0.2766 times
Tue 26 November 2024 15.80 (108.72%) 7.42 7.36 - 16.31 0.5934 times
Thu 31 October 2024 7.57 (12.48%) 6.82 6.78 - 7.65 2.1508 times
Mon 30 September 2024 6.73 (-2.04%) 6.96 6.57 - 7.52 1.7765 times
Fri 30 August 2024 6.87 (-5.76%) 7.67 6.82 - 8.50 0.6734 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Msci EFU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci EFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (EFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and UltrashortMsci EFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EFU

DMA (daily moving average) of Ultrashort Msci EFU

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.17
20 day DMA 11.28
35 day DMA 11.6
50 day DMA 12.21
100 day DMA 13.14
150 day DMA 14
200 day DMA 12.28

EMA (exponential moving average) of Ultrashort Msci EFU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.111.16
12 day EMA11.2111.211.24
20 day EMA11.3911.411.44
35 day EMA11.8911.9311.99
50 day EMA12.4212.4712.53

SMA (simple moving average) of Ultrashort Msci EFU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1111.14
12 day SMA11.1711.1811.22
20 day SMA11.2811.2911.33
35 day SMA11.611.6311.68
50 day SMA12.2112.3312.45
100 day SMA13.1413.1713.21
150 day SMA1413.9713.95
200 day SMA12.2812.2612.24
Back to top | Use Dark Theme