UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 11.13 and 11.13
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.13 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.13 (-0.71%) | 11.13 | 11.13 - 11.13 | 0.0556 times | Thu 05 June 2025 | 11.21 (0.36%) | 11.21 | 11.21 - 11.21 | 0.0556 times | Wed 04 June 2025 | 11.17 (-1.06%) | 11.17 | 11.17 - 11.17 | 0.0556 times | Tue 03 June 2025 | 11.29 (1.53%) | 11.29 | 11.29 - 11.29 | 0.0556 times | Mon 02 June 2025 | 11.12 (-1.85%) | 11.19 | 11.12 - 11.20 | 1.8889 times | Fri 30 May 2025 | 11.33 (-0.35%) | 11.51 | 11.33 - 11.51 | 0.7222 times | Thu 29 May 2025 | 11.37 (-0.87%) | 11.44 | 11.35 - 11.47 | 0.6667 times | Wed 28 May 2025 | 11.47 (2.32%) | 11.41 | 11.40 - 11.47 | 0.4444 times | Tue 27 May 2025 | 11.21 (-3.03%) | 11.27 | 11.17 - 11.27 | 3.0556 times | Fri 23 May 2025 | 11.56 (0%) | 11.61 | 11.56 - 11.61 | 3 times | Thu 22 May 2025 | 11.56 (-0.09%) | 11.62 | 11.56 - 11.62 | 2.6111 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 11.04 and 11.21
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.13 (-1.77%) | 11.19 | 11.12 - 11.29 | 0.7723 times | Fri 30 May 2025 | 11.33 (-1.99%) | 11.27 | 11.17 - 11.51 | 1.7885 times | Fri 23 May 2025 | 11.56 (1.31%) | 11.41 | 11.35 - 11.62 | 2.3982 times | Tue 20 May 2025 | 11.41 (-2.81%) | 11.73 | 11.41 - 11.73 | 0.061 times | Fri 16 May 2025 | 11.74 (-2.89%) | 11.98 | 11.74 - 12.03 | 1.321 times | Fri 09 May 2025 | 12.09 (0.67%) | 11.96 | 11.92 - 12.16 | 1.0568 times | Fri 02 May 2025 | 12.01 (-4.53%) | 12.58 | 11.96 - 12.61 | 1.2804 times | Fri 25 April 2025 | 12.58 (-6.95%) | 13.61 | 12.58 - 13.83 | 1.2194 times | Thu 17 April 2025 | 13.52 (-2.1%) | 13.65 | 13.48 - 13.86 | 0.1024 times | Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0.2012 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 11.04 and 11.21
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.13 (-1.77%) | 11.19 | 11.12 - 11.29 | 0.0279 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.2771 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 1.4851 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 1.4643 times | Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 0.8188 times | Fri 31 January 2025 | 14.73 (-8.4%) | 16.30 | 14.29 - 16.77 | 1.1265 times | Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.2768 times | Tue 26 November 2024 | 15.80 (108.72%) | 7.42 | 7.36 - 16.31 | 0.5938 times | Thu 31 October 2024 | 7.57 (12.48%) | 6.82 | 6.78 - 7.65 | 2.1522 times | Mon 30 September 2024 | 6.73 (-2.04%) | 6.96 | 6.57 - 7.52 | 1.7776 times | Fri 30 August 2024 | 6.87 (-5.76%) | 7.67 | 6.82 - 8.50 | 0.6738 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.25
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.85 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.24 | 11.26 |
| 12 day EMA | 11.34 | 11.38 | 11.41 |
| 20 day EMA | 11.56 | 11.6 | 11.64 |
| 35 day EMA | 12.11 | 12.17 | 12.23 |
| 50 day EMA | 12.68 | 12.74 | 12.8 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.22 | 11.26 |
| 12 day SMA | 11.33 | 11.36 | 11.37 |
| 20 day SMA | 11.49 | 11.54 | 11.58 |
| 35 day SMA | 11.92 | 12 | 12.07 |
| 50 day SMA | 12.76 | 12.82 | 12.87 |
| 100 day SMA | 13.37 | 13.42 | 13.46 |
| 150 day SMA | 13.85 | 13.83 | 13.8 |
| 200 day SMA | 12.15 | 12.13 | 12.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.