IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.88 and 18.95
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.96 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.91 (0%) | 18.90 | 18.85 - 18.92 | 0.5297 times | Wed 11 June 2025 | 18.91 (0.37%) | 18.90 | 18.85 - 18.92 | 0.5297 times | Tue 10 June 2025 | 18.84 (1.34%) | 18.81 | 18.78 - 18.86 | 1.8309 times | Mon 09 June 2025 | 18.59 (0.43%) | 18.52 | 18.52 - 18.65 | 1.0608 times | Fri 06 June 2025 | 18.51 (-0.27%) | 18.48 | 18.47 - 18.56 | 1.588 times | Thu 05 June 2025 | 18.56 (0.6%) | 18.66 | 18.53 - 18.66 | 0.6673 times | Wed 04 June 2025 | 18.45 (0.16%) | 18.52 | 18.45 - 18.53 | 0.4678 times | Tue 03 June 2025 | 18.42 (-0.75%) | 18.49 | 18.42 - 18.50 | 1.1195 times | Mon 02 June 2025 | 18.56 (-1.69%) | 18.66 | 18.48 - 18.66 | 1.4221 times | Fri 30 May 2025 | 18.88 (-0.37%) | 18.89 | 18.77 - 18.90 | 0.7842 times | Thu 29 May 2025 | 18.95 (0.21%) | 19.07 | 18.91 - 19.07 | 0.4233 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.88 and 18.95
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.91 (0%) | 18.90 | 18.85 - 18.92 | 0.1453 times | Wed 11 June 2025 | 18.91 (2.16%) | 18.52 | 18.52 - 18.92 | 0.9387 times | Fri 06 June 2025 | 18.51 (-1.96%) | 18.66 | 18.42 - 18.66 | 1.4443 times | Fri 30 May 2025 | 18.88 (-1.46%) | 19.00 | 18.77 - 19.07 | 0.9374 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.2162 times | Tue 20 May 2025 | 18.53 (0.76%) | 18.55 | 18.43 - 18.74 | 0.7098 times | Fri 16 May 2025 | 18.39 (5.63%) | 17.51 | 17.36 - 18.53 | 1.2496 times | Fri 09 May 2025 | 17.41 (-1.25%) | 17.66 | 17.41 - 17.84 | 1.3805 times | Fri 02 May 2025 | 17.63 (5.13%) | 16.90 | 16.89 - 17.73 | 1.2933 times | Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.6849 times | Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.5227 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.67 and 19.17
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.91 (0.16%) | 18.66 | 18.42 - 18.92 | 0.4455 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 1.0286 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.4326 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6187 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4292 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8598 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5443 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.778 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7813 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0819 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9418 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.74 | 18.66 |
| 12 day EMA | 18.7 | 18.66 | 18.62 |
| 20 day EMA | 18.52 | 18.48 | 18.43 |
| 35 day EMA | 18.02 | 17.97 | 17.91 |
| 50 day EMA | 17.47 | 17.41 | 17.35 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.68 | 18.59 |
| 12 day SMA | 18.71 | 18.72 | 18.74 |
| 20 day SMA | 18.73 | 18.7 | 18.65 |
| 35 day SMA | 18.19 | 18.13 | 18.06 |
| 50 day SMA | 17.49 | 17.41 | 17.33 |
| 100 day SMA | 17.26 | 17.26 | 17.26 |
| 150 day SMA | 17.95 | 17.96 | 17.98 |
| 200 day SMA | 19 | 19.02 | 19.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.