IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.59 and 18.73
Daily Target 1 | 18.49 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.626666666667 |
Daily Target 4 | 18.69 |
Daily Target 5 | 18.77 |
Daily price and volume Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.62 (-1.48%) | 18.60 | 18.56 - 18.70 | 1.0372 times | Thu 12 June 2025 | 18.90 (-0.05%) | 18.98 | 18.85 - 18.98 | 0.9228 times | Wed 11 June 2025 | 18.91 (0%) | 18.90 | 18.85 - 18.92 | 0.5464 times | Wed 11 June 2025 | 18.91 (0.37%) | 18.90 | 18.85 - 18.92 | 0.5464 times | Tue 10 June 2025 | 18.84 (1.34%) | 18.81 | 18.78 - 18.86 | 1.8888 times | Mon 09 June 2025 | 18.59 (0.43%) | 18.52 | 18.52 - 18.65 | 1.0944 times | Fri 06 June 2025 | 18.51 (-0.27%) | 18.48 | 18.47 - 18.56 | 1.6382 times | Thu 05 June 2025 | 18.56 (0.6%) | 18.66 | 18.53 - 18.66 | 0.6884 times | Wed 04 June 2025 | 18.45 (0.16%) | 18.52 | 18.45 - 18.53 | 0.4826 times | Tue 03 June 2025 | 18.42 (-0.75%) | 18.49 | 18.42 - 18.50 | 1.1549 times | Mon 02 June 2025 | 18.56 (-1.69%) | 18.66 | 18.48 - 18.66 | 1.467 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.38 and 18.8
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.46 |
Weekly Target 3 | 18.72 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.62 (-1.53%) | 18.90 | 18.56 - 18.98 | 0.6335 times | Wed 11 June 2025 | 18.91 (2.16%) | 18.52 | 18.52 - 18.92 | 0.8922 times | Fri 06 June 2025 | 18.51 (-1.96%) | 18.66 | 18.42 - 18.66 | 1.3728 times | Fri 30 May 2025 | 18.88 (-1.46%) | 19.00 | 18.77 - 19.07 | 0.8909 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.156 times | Tue 20 May 2025 | 18.53 (0.76%) | 18.55 | 18.43 - 18.74 | 0.6747 times | Fri 16 May 2025 | 18.39 (5.63%) | 17.51 | 17.36 - 18.53 | 1.1877 times | Fri 09 May 2025 | 17.41 (-1.25%) | 17.66 | 17.41 - 17.84 | 1.3121 times | Fri 02 May 2025 | 17.63 (5.13%) | 16.90 | 16.89 - 17.73 | 1.2292 times | Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.6509 times | Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.4968 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.24 and 18.8
Monthly Target 1 | 18.11 |
Monthly Target 2 | 18.37 |
Monthly Target 3 | 18.673333333333 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.23 |
Monthly price and volumes Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.62 (-1.38%) | 18.66 | 18.42 - 18.98 | 0.5325 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 1.0192 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.4196 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6039 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4162 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.852 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5394 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7709 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7742 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0721 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9333 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 18.68 |
20 day DMA | 18.75 |
35 day DMA | 18.3 |
50 day DMA | 17.65 |
100 day DMA | 17.27 |
150 day DMA | 17.92 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Indonesia Invstble EIDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.83 | 18.8 |
12 day EMA | 18.71 | 18.73 | 18.7 |
20 day EMA | 18.57 | 18.56 | 18.52 |
35 day EMA | 18.08 | 18.05 | 18 |
50 day EMA | 17.56 | 17.52 | 17.46 |
SMA (simple moving average) of Indonesia Invstble EIDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.83 | 18.75 |
12 day SMA | 18.68 | 18.71 | 18.71 |
20 day SMA | 18.75 | 18.75 | 18.73 |
35 day SMA | 18.3 | 18.25 | 18.19 |
50 day SMA | 17.65 | 17.56 | 17.49 |
100 day SMA | 17.27 | 17.27 | 17.26 |
150 day SMA | 17.92 | 17.94 | 17.95 |
200 day SMA | 18.97 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.