Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.59 and 18.73

Daily Target 118.49
Daily Target 218.55
Daily Target 318.626666666667
Daily Target 418.69
Daily Target 518.77

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 13 June 2025 18.62 (-1.48%) 18.60 18.56 - 18.70 1.0372 times
Thu 12 June 2025 18.90 (-0.05%) 18.98 18.85 - 18.98 0.9228 times
Wed 11 June 2025 18.91 (0%) 18.90 18.85 - 18.92 0.5464 times
Wed 11 June 2025 18.91 (0.37%) 18.90 18.85 - 18.92 0.5464 times
Tue 10 June 2025 18.84 (1.34%) 18.81 18.78 - 18.86 1.8888 times
Mon 09 June 2025 18.59 (0.43%) 18.52 18.52 - 18.65 1.0944 times
Fri 06 June 2025 18.51 (-0.27%) 18.48 18.47 - 18.56 1.6382 times
Thu 05 June 2025 18.56 (0.6%) 18.66 18.53 - 18.66 0.6884 times
Wed 04 June 2025 18.45 (0.16%) 18.52 18.45 - 18.53 0.4826 times
Tue 03 June 2025 18.42 (-0.75%) 18.49 18.42 - 18.50 1.1549 times
Mon 02 June 2025 18.56 (-1.69%) 18.66 18.48 - 18.66 1.467 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.38 and 18.8

Weekly Target 118.3
Weekly Target 218.46
Weekly Target 318.72
Weekly Target 418.88
Weekly Target 519.14

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 13 June 2025 18.62 (-1.53%) 18.90 18.56 - 18.98 0.6335 times
Wed 11 June 2025 18.91 (2.16%) 18.52 18.52 - 18.92 0.8922 times
Fri 06 June 2025 18.51 (-1.96%) 18.66 18.42 - 18.66 1.3728 times
Fri 30 May 2025 18.88 (-1.46%) 19.00 18.77 - 19.07 0.8909 times
Fri 23 May 2025 19.16 (3.4%) 18.64 18.43 - 19.18 1.156 times
Tue 20 May 2025 18.53 (0.76%) 18.55 18.43 - 18.74 0.6747 times
Fri 16 May 2025 18.39 (5.63%) 17.51 17.36 - 18.53 1.1877 times
Fri 09 May 2025 17.41 (-1.25%) 17.66 17.41 - 17.84 1.3121 times
Fri 02 May 2025 17.63 (5.13%) 16.90 16.89 - 17.73 1.2292 times
Fri 25 April 2025 16.77 (3.97%) 16.08 15.98 - 16.81 0.6509 times
Thu 17 April 2025 16.13 (1.26%) 16.05 15.91 - 16.21 0.4968 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.24 and 18.8

Monthly Target 118.11
Monthly Target 218.37
Monthly Target 318.673333333333
Monthly Target 418.93
Monthly Target 519.23

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 13 June 2025 18.62 (-1.38%) 18.66 18.42 - 18.98 0.5325 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 1.0192 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.4196 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.6039 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.4162 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.852 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5394 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.7709 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.7742 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.0721 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 0.9333 times

 monthly chart IndonesiaInvstble

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.

IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.68
20 day DMA 18.75
35 day DMA 18.3
50 day DMA 17.65
100 day DMA 17.27
150 day DMA 17.92
200 day DMA 18.97

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8318.8
12 day EMA18.7118.7318.7
20 day EMA18.5718.5618.52
35 day EMA18.0818.0518
50 day EMA17.5617.5217.46

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8318.75
12 day SMA18.6818.7118.71
20 day SMA18.7518.7518.73
35 day SMA18.318.2518.19
50 day SMA17.6517.5617.49
100 day SMA17.2717.2717.26
150 day SMA17.9217.9417.95
200 day SMA18.9718.9919
Back to top | Use Dark Theme