IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.56 and 18.69
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.72 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.59 (0.43%) | 18.52 | 18.52 - 18.65 | 1.0889 times | Fri 06 June 2025 | 18.51 (-0.27%) | 18.48 | 18.47 - 18.56 | 1.63 times | Thu 05 June 2025 | 18.56 (0.6%) | 18.66 | 18.53 - 18.66 | 0.6849 times | Wed 04 June 2025 | 18.45 (0.16%) | 18.52 | 18.45 - 18.53 | 0.4802 times | Tue 03 June 2025 | 18.42 (-0.75%) | 18.49 | 18.42 - 18.50 | 1.1491 times | Mon 02 June 2025 | 18.56 (-1.69%) | 18.66 | 18.48 - 18.66 | 1.4597 times | Fri 30 May 2025 | 18.88 (-0.37%) | 18.89 | 18.77 - 18.90 | 0.805 times | Thu 29 May 2025 | 18.95 (0.21%) | 19.07 | 18.91 - 19.07 | 0.4345 times | Wed 28 May 2025 | 18.91 (-0.68%) | 18.95 | 18.86 - 18.95 | 1.7155 times | Tue 27 May 2025 | 19.04 (-0.63%) | 19.00 | 18.99 - 19.05 | 0.5522 times | Fri 23 May 2025 | 19.16 (1.32%) | 18.96 | 18.96 - 19.18 | 1.0467 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.56 and 18.69
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.59 (0.43%) | 18.52 | 18.52 - 18.65 | 0.2991 times | Fri 06 June 2025 | 18.51 (-1.96%) | 18.66 | 18.42 - 18.66 | 1.4845 times | Fri 30 May 2025 | 18.88 (-1.46%) | 19.00 | 18.77 - 19.07 | 0.9634 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.25 times | Tue 20 May 2025 | 18.53 (0.76%) | 18.55 | 18.43 - 18.74 | 0.7295 times | Fri 16 May 2025 | 18.39 (5.63%) | 17.51 | 17.36 - 18.53 | 1.2843 times | Fri 09 May 2025 | 17.41 (-1.25%) | 17.66 | 17.41 - 17.84 | 1.4189 times | Fri 02 May 2025 | 17.63 (5.13%) | 16.90 | 16.89 - 17.73 | 1.3292 times | Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.7039 times | Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.5373 times | Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.1312 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.39 and 18.63
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.59 (-1.54%) | 18.66 | 18.42 - 18.66 | 0.3101 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 1.0432 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.4529 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6416 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4495 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.872 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.552 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7891 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7924 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0973 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9552 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.59 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.99 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.56 | 18.59 |
| 12 day EMA | 18.58 | 18.58 | 18.59 |
| 20 day EMA | 18.4 | 18.38 | 18.37 |
| 35 day EMA | 17.91 | 17.87 | 17.83 |
| 50 day EMA | 17.31 | 17.26 | 17.21 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.5 | 18.57 |
| 12 day SMA | 18.75 | 18.76 | 18.76 |
| 20 day SMA | 18.59 | 18.53 | 18.47 |
| 35 day SMA | 17.98 | 17.91 | 17.83 |
| 50 day SMA | 17.28 | 17.23 | 17.19 |
| 100 day SMA | 17.26 | 17.26 | 17.26 |
| 150 day SMA | 17.99 | 18.01 | 18.03 |
| 200 day SMA | 19.05 | 19.07 | 19.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.