Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.81 and 18.89

Daily Target 118.75
Daily Target 218.79
Daily Target 318.826666666667
Daily Target 418.87
Daily Target 518.91

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 10 June 2025 18.84 (1.34%) 18.81 18.78 - 18.86 1.6591 times
Mon 09 June 2025 18.59 (0.43%) 18.52 18.52 - 18.65 0.9613 times
Fri 06 June 2025 18.51 (-0.27%) 18.48 18.47 - 18.56 1.439 times
Thu 05 June 2025 18.56 (0.6%) 18.66 18.53 - 18.66 0.6047 times
Wed 04 June 2025 18.45 (0.16%) 18.52 18.45 - 18.53 0.4239 times
Tue 03 June 2025 18.42 (-0.75%) 18.49 18.42 - 18.50 1.0145 times
Mon 02 June 2025 18.56 (-1.69%) 18.66 18.48 - 18.66 1.2887 times
Fri 30 May 2025 18.88 (-0.37%) 18.89 18.77 - 18.90 0.7107 times
Thu 29 May 2025 18.95 (0.21%) 19.07 18.91 - 19.07 0.3836 times
Wed 28 May 2025 18.91 (-0.68%) 18.95 18.86 - 18.95 1.5145 times
Tue 27 May 2025 19.04 (-0.63%) 19.00 18.99 - 19.05 0.4875 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.68 and 19.02

Weekly Target 118.4
Weekly Target 218.62
Weekly Target 318.74
Weekly Target 418.96
Weekly Target 519.08

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 10 June 2025 18.84 (1.78%) 18.52 18.52 - 18.86 0.7753 times
Fri 06 June 2025 18.51 (-1.96%) 18.66 18.42 - 18.66 1.4116 times
Fri 30 May 2025 18.88 (-1.46%) 19.00 18.77 - 19.07 0.9161 times
Fri 23 May 2025 19.16 (3.4%) 18.64 18.43 - 19.18 1.1886 times
Tue 20 May 2025 18.53 (0.76%) 18.55 18.43 - 18.74 0.6937 times
Fri 16 May 2025 18.39 (5.63%) 17.51 17.36 - 18.53 1.2212 times
Fri 09 May 2025 17.41 (-1.25%) 17.66 17.41 - 17.84 1.3492 times
Fri 02 May 2025 17.63 (5.13%) 16.90 16.89 - 17.73 1.264 times
Fri 25 April 2025 16.77 (3.97%) 16.08 15.98 - 16.81 0.6693 times
Thu 17 April 2025 16.13 (1.26%) 16.05 15.91 - 16.21 0.5109 times
Wed 16 April 2025 15.93 (0%) 16.05 15.91 - 16.09 0.1248 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.63 and 19.07

Monthly Target 118.27
Monthly Target 218.55
Monthly Target 318.706666666667
Monthly Target 418.99
Monthly Target 519.15

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 10 June 2025 18.84 (-0.21%) 18.66 18.42 - 18.86 0.3963 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 1.0339 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.44 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.627 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.4366 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.8642 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5471 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.782 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.7853 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.0875 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 0.9467 times

 monthly chart IndonesiaInvstble

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.

IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.74
20 day DMA 18.65
35 day DMA 18.06
50 day DMA 17.33
100 day DMA 17.26
150 day DMA 17.98
200 day DMA 19.03

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5718.56
12 day EMA18.6218.5818.58
20 day EMA18.4418.418.38
35 day EMA17.9517.917.86
50 day EMA17.3717.3117.26

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5118.5
12 day SMA18.7418.7518.76
20 day SMA18.6518.5918.53
35 day SMA18.0617.9817.91
50 day SMA17.3317.2817.23
100 day SMA17.2617.2617.26
150 day SMA17.9817.9918.01
200 day SMA19.0319.0519.07
Back to top | Use Dark Theme