IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.81 and 18.89
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.91 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (1.34%) | 18.81 | 18.78 - 18.86 | 1.6591 times | Mon 09 June 2025 | 18.59 (0.43%) | 18.52 | 18.52 - 18.65 | 0.9613 times | Fri 06 June 2025 | 18.51 (-0.27%) | 18.48 | 18.47 - 18.56 | 1.439 times | Thu 05 June 2025 | 18.56 (0.6%) | 18.66 | 18.53 - 18.66 | 0.6047 times | Wed 04 June 2025 | 18.45 (0.16%) | 18.52 | 18.45 - 18.53 | 0.4239 times | Tue 03 June 2025 | 18.42 (-0.75%) | 18.49 | 18.42 - 18.50 | 1.0145 times | Mon 02 June 2025 | 18.56 (-1.69%) | 18.66 | 18.48 - 18.66 | 1.2887 times | Fri 30 May 2025 | 18.88 (-0.37%) | 18.89 | 18.77 - 18.90 | 0.7107 times | Thu 29 May 2025 | 18.95 (0.21%) | 19.07 | 18.91 - 19.07 | 0.3836 times | Wed 28 May 2025 | 18.91 (-0.68%) | 18.95 | 18.86 - 18.95 | 1.5145 times | Tue 27 May 2025 | 19.04 (-0.63%) | 19.00 | 18.99 - 19.05 | 0.4875 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.68 and 19.02
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (1.78%) | 18.52 | 18.52 - 18.86 | 0.7753 times | Fri 06 June 2025 | 18.51 (-1.96%) | 18.66 | 18.42 - 18.66 | 1.4116 times | Fri 30 May 2025 | 18.88 (-1.46%) | 19.00 | 18.77 - 19.07 | 0.9161 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.1886 times | Tue 20 May 2025 | 18.53 (0.76%) | 18.55 | 18.43 - 18.74 | 0.6937 times | Fri 16 May 2025 | 18.39 (5.63%) | 17.51 | 17.36 - 18.53 | 1.2212 times | Fri 09 May 2025 | 17.41 (-1.25%) | 17.66 | 17.41 - 17.84 | 1.3492 times | Fri 02 May 2025 | 17.63 (5.13%) | 16.90 | 16.89 - 17.73 | 1.264 times | Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.6693 times | Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.5109 times | Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.1248 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.63 and 19.07
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (-0.21%) | 18.66 | 18.42 - 18.86 | 0.3963 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 1.0339 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.44 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.627 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4366 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8642 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5471 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.782 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7853 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0875 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9467 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.98 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.57 | 18.56 |
| 12 day EMA | 18.62 | 18.58 | 18.58 |
| 20 day EMA | 18.44 | 18.4 | 18.38 |
| 35 day EMA | 17.95 | 17.9 | 17.86 |
| 50 day EMA | 17.37 | 17.31 | 17.26 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.51 | 18.5 |
| 12 day SMA | 18.74 | 18.75 | 18.76 |
| 20 day SMA | 18.65 | 18.59 | 18.53 |
| 35 day SMA | 18.06 | 17.98 | 17.91 |
| 50 day SMA | 17.33 | 17.28 | 17.23 |
| 100 day SMA | 17.26 | 17.26 | 17.26 |
| 150 day SMA | 17.98 | 17.99 | 18.01 |
| 200 day SMA | 19.03 | 19.05 | 19.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.