Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.54 and 9.62

Daily Target 19.52
Daily Target 29.55
Daily Target 39.5966666666667
Daily Target 49.63
Daily Target 59.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-0.52%) 9.64 9.56 - 9.64 0.5901 times
Thu 12 June 2025 9.64 (0.1%) 9.64 9.63 - 9.65 1.0581 times
Wed 11 June 2025 9.63 (0%) 9.64 9.60 - 9.65 1.4355 times
Wed 11 June 2025 9.63 (0.1%) 9.64 9.60 - 9.65 1.4355 times
Tue 10 June 2025 9.62 (0%) 9.63 9.59 - 9.63 1.3435 times
Mon 09 June 2025 9.62 (0.31%) 9.60 9.58 - 9.63 0.7642 times
Fri 06 June 2025 9.59 (-0.31%) 9.61 9.53 - 9.62 0.7495 times
Thu 05 June 2025 9.62 (0.1%) 9.63 9.58 - 9.63 0.6118 times
Wed 04 June 2025 9.61 (0.52%) 9.60 9.57 - 9.61 0.973 times
Tue 03 June 2025 9.56 (0.21%) 9.59 9.50 - 9.60 1.0388 times
Mon 02 June 2025 9.54 (-1.04%) 9.59 9.52 - 9.62 1.5237 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.53 and 9.62

Weekly Target 19.51
Weekly Target 29.55
Weekly Target 39.6
Weekly Target 49.64
Weekly Target 59.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-0.42%) 9.64 9.56 - 9.65 0.8364 times
Wed 11 June 2025 9.63 (0.42%) 9.60 9.58 - 9.65 0.961 times
Fri 06 June 2025 9.59 (-0.52%) 9.59 9.50 - 9.63 1.3281 times
Fri 30 May 2025 9.64 (0.94%) 9.58 9.52 - 9.69 1.0275 times
Fri 23 May 2025 9.55 (-2.15%) 9.75 9.50 - 9.81 1.1903 times
Tue 20 May 2025 9.76 (-1.11%) 9.81 9.73 - 9.82 0.2935 times
Fri 16 May 2025 9.87 (-0.2%) 9.89 9.78 - 10.00 0.7273 times
Fri 09 May 2025 9.89 (1.23%) 9.72 9.67 - 9.92 0.8825 times
Fri 02 May 2025 9.77 (1.56%) 9.58 9.57 - 9.78 1.5146 times
Fri 25 April 2025 9.62 (0.84%) 9.49 9.33 - 9.63 1.239 times
Thu 17 April 2025 9.54 (0.32%) 9.52 9.49 - 9.55 0.2988 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.52 and 9.67

Monthly Target 19.43
Monthly Target 29.51
Monthly Target 39.58
Monthly Target 49.66
Monthly Target 59.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-0.52%) 9.59 9.50 - 9.65 0.5029 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.7336 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.3169 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 0.9885 times
Fri 28 February 2025 10.30 (1.08%) 10.22 10.11 - 10.38 1.0652 times
Fri 31 January 2025 10.19 (-1.64%) 10.37 10.02 - 10.55 1.2493 times
Tue 31 December 2024 10.36 (-1.8%) 10.70 10.20 - 10.85 1.2455 times
Tue 26 November 2024 10.55 (0.76%) 10.47 10.27 - 10.56 0.9495 times
Thu 31 October 2024 10.47 (-2.7%) 10.76 10.30 - 10.79 0.99 times
Mon 30 September 2024 10.76 (2.67%) 10.52 10.50 - 10.93 0.9586 times
Fri 30 August 2024 10.48 (0.87%) 10.44 10.40 - 10.67 1.2848 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61

Tomorrow's movement Prediction of Eaton Vance EIM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.61
20 day DMA 9.62
35 day DMA 9.69
50 day DMA 9.64
100 day DMA 9.89
150 day DMA 10.06
200 day DMA 10.2

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.639.62
12 day EMA9.629.629.62
20 day EMA9.649.659.65
35 day EMA9.649.649.64
50 day EMA9.679.679.67

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.639.62
12 day SMA9.619.619.61
20 day SMA9.629.629.64
35 day SMA9.699.79.7
50 day SMA9.649.649.65
100 day SMA9.899.899.9
150 day SMA10.0610.0710.07
200 day SMA10.210.210.21
Back to top | Use Dark Theme