EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 9.54 and 9.62
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-0.52%) | 9.64 | 9.56 - 9.64 | 0.5901 times | Thu 12 June 2025 | 9.64 (0.1%) | 9.64 | 9.63 - 9.65 | 1.0581 times | Wed 11 June 2025 | 9.63 (0%) | 9.64 | 9.60 - 9.65 | 1.4355 times | Wed 11 June 2025 | 9.63 (0.1%) | 9.64 | 9.60 - 9.65 | 1.4355 times | Tue 10 June 2025 | 9.62 (0%) | 9.63 | 9.59 - 9.63 | 1.3435 times | Mon 09 June 2025 | 9.62 (0.31%) | 9.60 | 9.58 - 9.63 | 0.7642 times | Fri 06 June 2025 | 9.59 (-0.31%) | 9.61 | 9.53 - 9.62 | 0.7495 times | Thu 05 June 2025 | 9.62 (0.1%) | 9.63 | 9.58 - 9.63 | 0.6118 times | Wed 04 June 2025 | 9.61 (0.52%) | 9.60 | 9.57 - 9.61 | 0.973 times | Tue 03 June 2025 | 9.56 (0.21%) | 9.59 | 9.50 - 9.60 | 1.0388 times | Mon 02 June 2025 | 9.54 (-1.04%) | 9.59 | 9.52 - 9.62 | 1.5237 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.53 and 9.62
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-0.42%) | 9.64 | 9.56 - 9.65 | 0.8364 times | Wed 11 June 2025 | 9.63 (0.42%) | 9.60 | 9.58 - 9.65 | 0.961 times | Fri 06 June 2025 | 9.59 (-0.52%) | 9.59 | 9.50 - 9.63 | 1.3281 times | Fri 30 May 2025 | 9.64 (0.94%) | 9.58 | 9.52 - 9.69 | 1.0275 times | Fri 23 May 2025 | 9.55 (-2.15%) | 9.75 | 9.50 - 9.81 | 1.1903 times | Tue 20 May 2025 | 9.76 (-1.11%) | 9.81 | 9.73 - 9.82 | 0.2935 times | Fri 16 May 2025 | 9.87 (-0.2%) | 9.89 | 9.78 - 10.00 | 0.7273 times | Fri 09 May 2025 | 9.89 (1.23%) | 9.72 | 9.67 - 9.92 | 0.8825 times | Fri 02 May 2025 | 9.77 (1.56%) | 9.58 | 9.57 - 9.78 | 1.5146 times | Fri 25 April 2025 | 9.62 (0.84%) | 9.49 | 9.33 - 9.63 | 1.239 times | Thu 17 April 2025 | 9.54 (0.32%) | 9.52 | 9.49 - 9.55 | 0.2988 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.52 and 9.67
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-0.52%) | 9.59 | 9.50 - 9.65 | 0.5029 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.7336 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.3169 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 0.9885 times | Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 1.0652 times | Fri 31 January 2025 | 10.19 (-1.64%) | 10.37 | 10.02 - 10.55 | 1.2493 times | Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.2455 times | Tue 26 November 2024 | 10.55 (0.76%) | 10.47 | 10.27 - 10.56 | 0.9495 times | Thu 31 October 2024 | 10.47 (-2.7%) | 10.76 | 10.30 - 10.79 | 0.99 times | Mon 30 September 2024 | 10.76 (2.67%) | 10.52 | 10.50 - 10.93 | 0.9586 times | Fri 30 August 2024 | 10.48 (0.87%) | 10.44 | 10.40 - 10.67 | 1.2848 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Tomorrow's movement Prediction of Eaton Vance EIM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.63 | 9.62 |
| 12 day EMA | 9.62 | 9.62 | 9.62 |
| 20 day EMA | 9.64 | 9.65 | 9.65 |
| 35 day EMA | 9.64 | 9.64 | 9.64 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.62 |
| 12 day SMA | 9.61 | 9.61 | 9.61 |
| 20 day SMA | 9.62 | 9.62 | 9.64 |
| 35 day SMA | 9.69 | 9.7 | 9.7 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 9.89 | 9.89 | 9.9 |
| 150 day SMA | 10.06 | 10.07 | 10.07 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.