EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 9.52 and 9.61
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.59 (-0.31%) | 9.61 | 9.53 - 9.62 | 0.8222 times | Thu 05 June 2025 | 9.62 (0.1%) | 9.63 | 9.58 - 9.63 | 0.6711 times | Wed 04 June 2025 | 9.61 (0.52%) | 9.60 | 9.57 - 9.61 | 1.0674 times | Tue 03 June 2025 | 9.56 (0.21%) | 9.59 | 9.50 - 9.60 | 1.1395 times | Mon 02 June 2025 | 9.54 (-1.04%) | 9.59 | 9.52 - 9.62 | 1.6715 times | Fri 30 May 2025 | 9.64 (0.1%) | 9.66 | 9.63 - 9.69 | 0.9732 times | Thu 29 May 2025 | 9.63 (0.31%) | 9.64 | 9.57 - 9.64 | 0.7636 times | Wed 28 May 2025 | 9.60 (-0.31%) | 9.64 | 9.52 - 9.64 | 1.3711 times | Tue 27 May 2025 | 9.63 (0.84%) | 9.58 | 9.56 - 9.64 | 1.0479 times | Fri 23 May 2025 | 9.55 (0.21%) | 9.57 | 9.51 - 9.57 | 0.4726 times | Thu 22 May 2025 | 9.53 (-0.31%) | 9.58 | 9.51 - 9.58 | 1.4967 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.53 and 9.66
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.59 (-0.52%) | 9.59 | 9.50 - 9.63 | 1.5622 times | Fri 30 May 2025 | 9.64 (0.94%) | 9.58 | 9.52 - 9.69 | 1.2086 times | Fri 23 May 2025 | 9.55 (-2.15%) | 9.75 | 9.50 - 9.81 | 1.4001 times | Tue 20 May 2025 | 9.76 (-1.11%) | 9.81 | 9.73 - 9.82 | 0.3452 times | Fri 16 May 2025 | 9.87 (-0.2%) | 9.89 | 9.78 - 10.00 | 0.8555 times | Fri 09 May 2025 | 9.89 (1.23%) | 9.72 | 9.67 - 9.92 | 1.0381 times | Fri 02 May 2025 | 9.77 (1.56%) | 9.58 | 9.57 - 9.78 | 1.7815 times | Fri 25 April 2025 | 9.62 (0.84%) | 9.49 | 9.33 - 9.63 | 1.4574 times | Thu 17 April 2025 | 9.54 (0.32%) | 9.52 | 9.49 - 9.55 | 0.3515 times | Wed 16 April 2025 | 9.51 (0.11%) | 9.52 | 9.49 - 9.55 | 0 times | Wed 16 April 2025 | 9.50 (-0.11%) | 9.52 | 9.49 - 9.55 | 0.3253 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.53 and 9.66
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.59 (-0.52%) | 9.59 | 9.50 - 9.63 | 0.2201 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.7554 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.3562 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 1.0179 times | Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 1.0969 times | Fri 31 January 2025 | 10.19 (-1.64%) | 10.37 | 10.02 - 10.55 | 1.2865 times | Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.2826 times | Tue 26 November 2024 | 10.55 (0.76%) | 10.47 | 10.27 - 10.56 | 0.9778 times | Thu 31 October 2024 | 10.47 (-2.7%) | 10.76 | 10.30 - 10.79 | 1.0195 times | Mon 30 September 2024 | 10.76 (2.67%) | 10.52 | 10.50 - 10.93 | 0.9871 times | Fri 30 August 2024 | 10.48 (0.87%) | 10.44 | 10.40 - 10.67 | 1.3231 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EIM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and EatonVance EIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.61 | 9.6 |
| 12 day EMA | 9.62 | 9.63 | 9.63 |
| 20 day EMA | 9.65 | 9.66 | 9.66 |
| 35 day EMA | 9.68 | 9.69 | 9.69 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.59 | 9.6 |
| 12 day SMA | 9.59 | 9.6 | 9.61 |
| 20 day SMA | 9.69 | 9.7 | 9.71 |
| 35 day SMA | 9.68 | 9.67 | 9.67 |
| 50 day SMA | 9.67 | 9.68 | 9.69 |
| 100 day SMA | 9.92 | 9.92 | 9.93 |
| 150 day SMA | 10.09 | 10.1 | 10.1 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.