Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJUL are 26.35 and 26.84

Daily Target 125.95
Daily Target 226.26
Daily Target 326.436666666667
Daily Target 426.75
Daily Target 526.93

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 06 June 2025 26.58 (0.34%) 26.12 26.12 - 26.61 3.5714 times
Thu 05 June 2025 26.49 (0.26%) 26.54 26.45 - 26.61 0.728 times
Wed 04 June 2025 26.42 (1.19%) 26.34 26.34 - 26.42 0.7143 times
Tue 03 June 2025 26.11 (0.19%) 26.04 26.04 - 26.16 0.3709 times
Mon 02 June 2025 26.06 (0.62%) 26.05 25.94 - 26.06 0.5082 times
Fri 30 May 2025 25.90 (-1.15%) 26.01 25.77 - 26.01 0.9341 times
Thu 29 May 2025 26.20 (0.34%) 26.22 26.12 - 26.22 0.6181 times
Wed 28 May 2025 26.11 (-0.15%) 26.09 26.05 - 26.14 1.6758 times
Tue 27 May 2025 26.15 (-0.46%) 26.17 26.14 - 26.25 0.5495 times
Fri 23 May 2025 26.27 (0.38%) 26.17 26.17 - 26.30 0.3297 times
Thu 22 May 2025 26.17 (-0.27%) 26.15 26.15 - 26.17 0.1648 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJUL are 26.26 and 26.93

Weekly Target 125.71
Weekly Target 226.14
Weekly Target 326.376666666667
Weekly Target 426.81
Weekly Target 527.05

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 06 June 2025 26.58 (2.63%) 26.05 25.94 - 26.61 2.4715 times
Fri 30 May 2025 25.90 (-1.41%) 26.17 25.77 - 26.25 1.5843 times
Fri 23 May 2025 26.27 (-0.04%) 26.26 26.15 - 26.30 0.3745 times
Tue 20 May 2025 26.28 (-0.04%) 26.19 26.19 - 26.31 0.2189 times
Fri 16 May 2025 26.29 (2.26%) 26.11 26.01 - 26.36 0.5876 times
Fri 09 May 2025 25.71 (-0.08%) 25.91 25.53 - 25.98 1.0543 times
Fri 02 May 2025 25.73 (2.31%) 25.12 25.12 - 25.82 2.2756 times
Fri 25 April 2025 25.15 (1.74%) 24.84 24.61 - 25.27 0.4182 times
Thu 17 April 2025 24.72 (0.45%) 24.68 24.59 - 24.87 1.0153 times
Wed 16 April 2025 24.61 (0%) 24.68 24.59 - 24.75 0 times
Wed 16 April 2025 24.61 (0%) 24.68 24.59 - 24.75 0.1235 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJUL are 26.26 and 26.93

Monthly Target 125.71
Monthly Target 226.14
Monthly Target 326.376666666667
Monthly Target 426.81
Monthly Target 527.05

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 06 June 2025 26.58 (2.63%) 26.05 25.94 - 26.61 0.2054 times
Fri 30 May 2025 25.90 (2.45%) 25.24 25.24 - 26.36 0.4716 times
Wed 30 April 2025 25.28 (0.08%) 25.21 23.68 - 25.43 0.7584 times
Mon 31 March 2025 25.26 (0.68%) 25.09 24.95 - 25.91 0.92 times
Fri 28 February 2025 25.09 (0.64%) 24.66 24.66 - 25.83 0.3868 times
Fri 31 January 2025 24.93 (1.09%) 24.72 24.22 - 25.14 1.3627 times
Tue 31 December 2024 24.66 (-0.64%) 24.80 24.59 - 25.41 0.6624 times
Tue 26 November 2024 24.82 (-1.43%) 25.31 24.65 - 25.61 1.363 times
Thu 31 October 2024 25.18 (-1.37%) 25.53 25.08 - 25.86 2.2755 times
Mon 30 September 2024 25.53 (2.61%) 24.79 24.30 - 25.86 1.5942 times
Fri 30 August 2024 24.88 (0.85%) 24.62 23.33 - 25.03 2.8198 times

 monthly chart InnovatorMsci

Indicator Analysis of InnovatorMsci

Tomorrow's movement Prediction of Innovator Msci EJUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Msci EJUL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Innovator Msci EJUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovator Msci EJUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innovator Msci EJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08

Tomorrow's movement Prediction of Innovator Msci EJUL is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorMsci (EJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InnovatorMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and InnovatorMsci EJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorMsci EJUL stock. Volume based technical analysis of InnovatorMsci EJUL stock is negative.

InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Msci EJUL

DMA (daily moving average) of Innovator Msci EJUL

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.23
20 day DMA 26.23
35 day DMA 25.85
50 day DMA 25.44
100 day DMA 25.38
150 day DMA 25.21
200 day DMA 25.2

EMA (exponential moving average) of Innovator Msci EJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.326.2
12 day EMA26.2526.1926.14
20 day EMA26.1326.0826.04
35 day EMA25.8325.7925.75
50 day EMA25.5225.4825.44

SMA (simple moving average) of Innovator Msci EJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.226.14
12 day SMA26.2326.226.18
20 day SMA26.2326.1926.14
35 day SMA25.8525.7925.74
50 day SMA25.4425.4225.39
100 day SMA25.3825.3625.35
150 day SMA25.2125.225.19
200 day SMA25.225.1925.18
Back to top | Use Dark Theme