EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 5.51 and 5.7
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.63 (-0.18%) | 5.64 | 5.57 - 5.76 | 1.4724 times | Thu 05 June 2025 | 5.64 (2.92%) | 5.49 | 5.49 - 5.74 | 1.9479 times | Wed 04 June 2025 | 5.48 (-5.03%) | 5.75 | 5.33 - 5.90 | 2.5184 times | Tue 03 June 2025 | 5.77 (-0.69%) | 5.79 | 5.77 - 5.89 | 0.3006 times | Mon 02 June 2025 | 5.81 (0.17%) | 5.80 | 5.77 - 5.89 | 0.6902 times | Fri 30 May 2025 | 5.80 (-2.68%) | 5.95 | 5.80 - 5.95 | 0.5245 times | Thu 29 May 2025 | 5.96 (-0.5%) | 6.00 | 5.91 - 6.00 | 0.1043 times | Wed 28 May 2025 | 5.99 (-0.99%) | 6.08 | 5.86 - 6.12 | 1.2791 times | Tue 27 May 2025 | 6.05 (-3.2%) | 6.32 | 5.99 - 6.32 | 0.5951 times | Fri 23 May 2025 | 6.25 (-0.64%) | 6.13 | 6.08 - 6.40 | 0.5675 times | Thu 22 May 2025 | 6.29 (-3.23%) | 6.41 | 6.22 - 6.47 | 0.3344 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.2 and 5.77
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 2.7953 times | Fri 30 May 2025 | 5.80 (-7.2%) | 6.32 | 5.80 - 6.32 | 1.0097 times | Fri 23 May 2025 | 6.25 (-6.3%) | 6.37 | 6.08 - 6.81 | 0.74 times | Tue 20 May 2025 | 6.67 (2.93%) | 6.61 | 6.16 - 6.67 | 0.2314 times | Fri 16 May 2025 | 6.48 (-1.82%) | 6.80 | 6.00 - 6.80 | 1.9539 times | Fri 09 May 2025 | 6.60 (-3.79%) | 6.97 | 6.37 - 6.99 | 1.3141 times | Fri 02 May 2025 | 6.86 (3%) | 6.66 | 6.35 - 6.95 | 0.86 times | Fri 25 April 2025 | 6.66 (8.82%) | 6.11 | 5.91 - 6.70 | 0.7871 times | Thu 17 April 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.36 | 0.3084 times | Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.00 | 5.70 - 6.22 | 0.3572 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.2 and 5.77
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 0.654 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 1.3048 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 1.1363 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.2114 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.96 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.9151 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.119 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.2458 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.5205 times | Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.9331 times | Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.1068 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.75 |
| 12 day EMA | 5.88 | 5.93 | 5.98 |
| 20 day EMA | 6.03 | 6.07 | 6.12 |
| 35 day EMA | 6.15 | 6.18 | 6.21 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.76 |
| 12 day SMA | 5.93 | 6.02 | 6.1 |
| 20 day SMA | 6.14 | 6.19 | 6.23 |
| 35 day SMA | 6.3 | 6.31 | 6.33 |
| 50 day SMA | 6.28 | 6.3 | 6.31 |
| 100 day SMA | 6.35 | 6.36 | 6.38 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.