EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 5.94 and 5.99
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.03 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.6781 times | Wed 11 June 2025 | 6.02 (0%) | 6.10 | 5.99 - 6.12 | 0.6057 times | Wed 11 June 2025 | 6.02 (0%) | 6.10 | 5.99 - 6.12 | 0.6057 times | Tue 10 June 2025 | 6.02 (6.55%) | 5.92 | 5.39 - 6.06 | 0.4932 times | Mon 09 June 2025 | 5.65 (0.36%) | 5.72 | 5.65 - 5.85 | 1.5626 times | Fri 06 June 2025 | 5.63 (-0.18%) | 5.64 | 5.57 - 5.76 | 1.2865 times | Thu 05 June 2025 | 5.64 (2.92%) | 5.49 | 5.49 - 5.74 | 1.702 times | Wed 04 June 2025 | 5.48 (-5.03%) | 5.75 | 5.33 - 5.90 | 2.2005 times | Tue 03 June 2025 | 5.77 (-0.69%) | 5.79 | 5.77 - 5.89 | 0.2627 times | Mon 02 June 2025 | 5.81 (0.17%) | 5.80 | 5.77 - 5.89 | 0.6031 times | Fri 30 May 2025 | 5.80 (-2.68%) | 5.95 | 5.80 - 5.95 | 0.4583 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.89 and 6.05
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.97 (-0.83%) | 6.10 | 5.96 - 6.12 | 0.5148 times | Wed 11 June 2025 | 6.02 (6.93%) | 5.72 | 5.39 - 6.12 | 1.0673 times | Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 2.428 times | Fri 30 May 2025 | 5.80 (-7.2%) | 6.32 | 5.80 - 6.32 | 0.877 times | Fri 23 May 2025 | 6.25 (-6.3%) | 6.37 | 6.08 - 6.81 | 0.6427 times | Tue 20 May 2025 | 6.67 (2.93%) | 6.61 | 6.16 - 6.67 | 0.201 times | Fri 16 May 2025 | 6.48 (-1.82%) | 6.80 | 6.00 - 6.80 | 1.6971 times | Fri 09 May 2025 | 6.60 (-3.79%) | 6.97 | 6.37 - 6.99 | 1.1414 times | Fri 02 May 2025 | 6.86 (3%) | 6.66 | 6.35 - 6.95 | 0.747 times | Fri 25 April 2025 | 6.66 (8.82%) | 6.11 | 5.91 - 6.70 | 0.6837 times | Thu 17 April 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.36 | 0.2678 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.65 and 6.44
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.97 (2.93%) | 5.80 | 5.33 - 6.12 | 1.036 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 1.2515 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 1.0899 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.1619 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.9208 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.8777 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.0733 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.1948 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.4993 times | Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.8949 times | Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.0616 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.87 |
| 12 day EMA | 5.92 | 5.91 | 5.89 |
| 20 day EMA | 5.99 | 5.99 | 5.99 |
| 35 day EMA | 6.09 | 6.1 | 6.1 |
| 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.87 | 5.79 |
| 12 day SMA | 5.81 | 5.82 | 5.82 |
| 20 day SMA | 6.03 | 6.06 | 6.07 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.23 | 6.24 | 6.24 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.21 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.