EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 5.6 and 5.85
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.05 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.73 (-4.02%) | 5.96 | 5.71 - 5.96 | 0.5955 times | Thu 12 June 2025 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.6786 times | Wed 11 June 2025 | 6.02 (0%) | 6.10 | 5.99 - 6.12 | 0.6062 times | Wed 11 June 2025 | 6.02 (0%) | 6.10 | 5.99 - 6.12 | 0.6062 times | Tue 10 June 2025 | 6.02 (6.55%) | 5.92 | 5.39 - 6.06 | 0.4936 times | Mon 09 June 2025 | 5.65 (0.36%) | 5.72 | 5.65 - 5.85 | 1.5638 times | Fri 06 June 2025 | 5.63 (-0.18%) | 5.64 | 5.57 - 5.76 | 1.2876 times | Thu 05 June 2025 | 5.64 (2.92%) | 5.49 | 5.49 - 5.74 | 1.7033 times | Wed 04 June 2025 | 5.48 (-5.03%) | 5.75 | 5.33 - 5.90 | 2.2023 times | Tue 03 June 2025 | 5.77 (-0.69%) | 5.79 | 5.77 - 5.89 | 0.2629 times | Mon 02 June 2025 | 5.81 (0.17%) | 5.80 | 5.77 - 5.89 | 0.6035 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.52 and 5.93
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.73 (-4.82%) | 6.10 | 5.71 - 6.12 | 0.7359 times | Wed 11 June 2025 | 6.02 (6.93%) | 5.72 | 5.39 - 6.12 | 1.0424 times | Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 2.3714 times | Fri 30 May 2025 | 5.80 (-7.2%) | 6.32 | 5.80 - 6.32 | 0.8566 times | Fri 23 May 2025 | 6.25 (-6.3%) | 6.37 | 6.08 - 6.81 | 0.6277 times | Tue 20 May 2025 | 6.67 (2.93%) | 6.61 | 6.16 - 6.67 | 0.1963 times | Fri 16 May 2025 | 6.48 (-1.82%) | 6.80 | 6.00 - 6.80 | 1.6576 times | Fri 09 May 2025 | 6.60 (-3.79%) | 6.97 | 6.37 - 6.99 | 1.1148 times | Fri 02 May 2025 | 6.86 (3%) | 6.66 | 6.35 - 6.95 | 0.7296 times | Fri 25 April 2025 | 6.66 (8.82%) | 6.11 | 5.91 - 6.70 | 0.6677 times | Thu 17 April 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.36 | 0.2616 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.14 and 5.93
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.73 (-1.21%) | 5.80 | 5.33 - 6.12 | 1.0909 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 1.2438 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 1.0832 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.1548 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.9151 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.8723 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.0667 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.1875 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.4962 times | Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.8895 times | Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.055 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
EnvelaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.94 | 5.92 |
| 12 day EMA | 5.89 | 5.92 | 5.91 |
| 20 day EMA | 5.96 | 5.98 | 5.98 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.2 | 6.22 | 6.23 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.87 |
| 12 day SMA | 5.8 | 5.81 | 5.82 |
| 20 day SMA | 6 | 6.03 | 6.06 |
| 35 day SMA | 6.22 | 6.25 | 6.27 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 6.26 | 6.28 | 6.29 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.21 | 6.21 | 6.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.