EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.27 and 14.82
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.91 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.54 (7.7%) | 14.54 | 13.99 - 14.54 | 0.519 times | Mon 09 June 2025 | 13.50 (-1.6%) | 13.99 | 13.50 - 14.39 | 0.8651 times | Fri 06 June 2025 | 13.72 (-4.39%) | 14.50 | 13.65 - 14.94 | 1.1073 times | Thu 05 June 2025 | 14.35 (-4.65%) | 15.34 | 14.35 - 17.43 | 4.2215 times | Wed 04 June 2025 | 15.05 (-2.84%) | 15.16 | 14.14 - 15.16 | 0.4844 times | Tue 03 June 2025 | 15.49 (8.4%) | 14.87 | 14.87 - 15.49 | 0.3114 times | Mon 02 June 2025 | 14.29 (-1.92%) | 14.86 | 14.29 - 14.86 | 0.2422 times | Fri 30 May 2025 | 14.57 (-0.88%) | 15.05 | 14.57 - 15.34 | 1.1765 times | Thu 29 May 2025 | 14.70 (-0.88%) | 13.70 | 13.70 - 14.70 | 0.9689 times | Wed 28 May 2025 | 14.83 (1.71%) | 14.83 | 14.83 - 14.83 | 0.1038 times | Tue 27 May 2025 | 14.58 (-0.21%) | 14.42 | 14.42 - 14.58 | 0.3114 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.02 and 15.06
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.54 (5.98%) | 13.99 | 13.50 - 14.54 | 0.331 times | Fri 06 June 2025 | 13.72 (-5.83%) | 14.86 | 13.65 - 17.43 | 1.5226 times | Fri 30 May 2025 | 14.57 (-0.27%) | 14.42 | 13.70 - 15.34 | 0.6124 times | Fri 23 May 2025 | 14.61 (-6.29%) | 15.59 | 13.80 - 15.59 | 0.4882 times | Tue 20 May 2025 | 15.59 (-1.39%) | 14.13 | 14.13 - 15.59 | 0.1655 times | Fri 16 May 2025 | 15.81 (0.76%) | 14.83 | 14.75 - 17.40 | 3.037 times | Fri 09 May 2025 | 15.69 (-0.7%) | 15.00 | 14.50 - 18.30 | 2.4246 times | Fri 02 May 2025 | 15.80 (5.33%) | 14.23 | 14.23 - 16.30 | 1.2578 times | Fri 25 April 2025 | 15.00 (5.63%) | 14.00 | 13.97 - 15.30 | 0.1082 times | Thu 17 April 2025 | 14.20 (1.36%) | 14.35 | 13.75 - 14.35 | 0.0527 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 12.06 and 15.99
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.54 (-0.21%) | 14.86 | 13.50 - 17.43 | 0.337 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.3103 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3751 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.5828 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.5355 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.2567 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.6797 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.0756 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.4983 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.349 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.3073 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.1 | 14.4 |
| 12 day EMA | 14.51 | 14.5 | 14.68 |
| 20 day EMA | 14.68 | 14.69 | 14.82 |
| 35 day EMA | 14.74 | 14.75 | 14.82 |
| 50 day EMA | 14.72 | 14.73 | 14.78 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.42 | 14.58 |
| 12 day SMA | 14.52 | 14.53 | 14.66 |
| 20 day SMA | 14.88 | 14.93 | 15.05 |
| 35 day SMA | 15.04 | 15.02 | 15.04 |
| 50 day SMA | 14.74 | 14.74 | 14.77 |
| 100 day SMA | 15.34 | 15.36 | 15.39 |
| 150 day SMA | 15.31 | 15.31 | 15.31 |
| 200 day SMA | 14.68 | 14.67 | 14.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.