Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 14.27 and 14.82

Daily Target 113.81
Daily Target 214.17
Daily Target 314.356666666667
Daily Target 414.72
Daily Target 514.91

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (7.7%) 14.54 13.99 - 14.54 0.519 times
Mon 09 June 2025 13.50 (-1.6%) 13.99 13.50 - 14.39 0.8651 times
Fri 06 June 2025 13.72 (-4.39%) 14.50 13.65 - 14.94 1.1073 times
Thu 05 June 2025 14.35 (-4.65%) 15.34 14.35 - 17.43 4.2215 times
Wed 04 June 2025 15.05 (-2.84%) 15.16 14.14 - 15.16 0.4844 times
Tue 03 June 2025 15.49 (8.4%) 14.87 14.87 - 15.49 0.3114 times
Mon 02 June 2025 14.29 (-1.92%) 14.86 14.29 - 14.86 0.2422 times
Fri 30 May 2025 14.57 (-0.88%) 15.05 14.57 - 15.34 1.1765 times
Thu 29 May 2025 14.70 (-0.88%) 13.70 13.70 - 14.70 0.9689 times
Wed 28 May 2025 14.83 (1.71%) 14.83 14.83 - 14.83 0.1038 times
Tue 27 May 2025 14.58 (-0.21%) 14.42 14.42 - 14.58 0.3114 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 14.02 and 15.06

Weekly Target 113.15
Weekly Target 213.85
Weekly Target 314.193333333333
Weekly Target 414.89
Weekly Target 515.23

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (5.98%) 13.99 13.50 - 14.54 0.331 times
Fri 06 June 2025 13.72 (-5.83%) 14.86 13.65 - 17.43 1.5226 times
Fri 30 May 2025 14.57 (-0.27%) 14.42 13.70 - 15.34 0.6124 times
Fri 23 May 2025 14.61 (-6.29%) 15.59 13.80 - 15.59 0.4882 times
Tue 20 May 2025 15.59 (-1.39%) 14.13 14.13 - 15.59 0.1655 times
Fri 16 May 2025 15.81 (0.76%) 14.83 14.75 - 17.40 3.037 times
Fri 09 May 2025 15.69 (-0.7%) 15.00 14.50 - 18.30 2.4246 times
Fri 02 May 2025 15.80 (5.33%) 14.23 14.23 - 16.30 1.2578 times
Fri 25 April 2025 15.00 (5.63%) 14.00 13.97 - 15.30 0.1082 times
Thu 17 April 2025 14.20 (1.36%) 14.35 13.75 - 14.35 0.0527 times
Wed 16 April 2025 14.01 (0%) 14.35 14.01 - 14.35 0 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 12.06 and 15.99

Monthly Target 111.23
Monthly Target 212.88
Monthly Target 315.156666666667
Monthly Target 416.81
Monthly Target 519.09

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (-0.21%) 14.86 13.50 - 17.43 0.337 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.3103 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3751 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.5828 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.5355 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 1.2567 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.6797 times
Tue 26 November 2024 16.30 (14.79%) 13.95 13.15 - 18.15 1.0756 times
Thu 31 October 2024 14.20 (18.23%) 11.30 11.30 - 15.90 1.4983 times
Thu 26 September 2024 12.01 (-8.32%) 12.51 11.55 - 13.34 0.349 times
Fri 30 August 2024 13.10 (8.71%) 12.50 11.76 - 13.58 1.3073 times

 monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.52
20 day DMA 14.88
35 day DMA 15.04
50 day DMA 14.74
100 day DMA 15.34
150 day DMA 15.31
200 day DMA 14.68

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.114.4
12 day EMA14.5114.514.68
20 day EMA14.6814.6914.82
35 day EMA14.7414.7514.82
50 day EMA14.7214.7314.78

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.4214.58
12 day SMA14.5214.5314.66
20 day SMA14.8814.9315.05
35 day SMA15.0415.0215.04
50 day SMA14.7414.7414.77
100 day SMA15.3415.3615.39
150 day SMA15.3115.3115.31
200 day SMA14.6814.6714.66
Back to top | Use Dark Theme