Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 13.04 and 14.33

Daily Target 112.81
Daily Target 213.27
Daily Target 314.103333333333
Daily Target 414.56
Daily Target 515.39

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 06 June 2025 13.72 (-4.39%) 14.50 13.65 - 14.94 1.1722 times
Thu 05 June 2025 14.35 (-4.65%) 15.34 14.35 - 17.43 4.4689 times
Wed 04 June 2025 15.05 (-2.84%) 15.16 14.14 - 15.16 0.5128 times
Tue 03 June 2025 15.49 (8.4%) 14.87 14.87 - 15.49 0.3297 times
Mon 02 June 2025 14.29 (-1.92%) 14.86 14.29 - 14.86 0.2564 times
Fri 30 May 2025 14.57 (-0.88%) 15.05 14.57 - 15.34 1.2454 times
Thu 29 May 2025 14.70 (-0.88%) 13.70 13.70 - 14.70 1.0256 times
Wed 28 May 2025 14.83 (1.71%) 14.83 14.83 - 14.83 0.1099 times
Tue 27 May 2025 14.58 (-0.21%) 14.42 14.42 - 14.58 0.3297 times
Fri 23 May 2025 14.61 (-0.61%) 14.32 14.32 - 14.61 0.5495 times
Thu 22 May 2025 14.70 (-2%) 14.20 14.20 - 14.70 0.2564 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 11.8 and 15.58

Weekly Target 111.15
Weekly Target 212.44
Weekly Target 314.933333333333
Weekly Target 416.22
Weekly Target 518.71

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 06 June 2025 13.72 (-5.83%) 14.86 13.65 - 17.43 1.5747 times
Fri 30 May 2025 14.57 (-0.27%) 14.42 13.70 - 15.34 0.6333 times
Fri 23 May 2025 14.61 (-6.29%) 15.59 13.80 - 15.59 0.5049 times
Tue 20 May 2025 15.59 (-1.39%) 14.13 14.13 - 15.59 0.1712 times
Fri 16 May 2025 15.81 (0.76%) 14.83 14.75 - 17.40 3.1409 times
Fri 09 May 2025 15.69 (-0.7%) 15.00 14.50 - 18.30 2.5076 times
Fri 02 May 2025 15.80 (5.33%) 14.23 14.23 - 16.30 1.3009 times
Fri 25 April 2025 15.00 (5.63%) 14.00 13.97 - 15.30 0.1119 times
Thu 17 April 2025 14.20 (1.36%) 14.35 13.75 - 14.35 0.0545 times
Wed 16 April 2025 14.01 (0%) 14.35 14.01 - 14.35 0 times
Wed 16 April 2025 14.01 (0%) 14.35 14.01 - 14.35 0 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 11.8 and 15.58

Monthly Target 111.15
Monthly Target 212.44
Monthly Target 314.933333333333
Monthly Target 416.22
Monthly Target 518.71

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 06 June 2025 13.72 (-5.83%) 14.86 13.65 - 17.43 0.2785 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.3182 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3773 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.5924 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.5388 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 1.2643 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.6899 times
Tue 26 November 2024 16.30 (14.79%) 13.95 13.15 - 18.15 1.0821 times
Thu 31 October 2024 14.20 (18.23%) 11.30 11.30 - 15.90 1.5074 times
Thu 26 September 2024 12.01 (-8.32%) 12.51 11.55 - 13.34 0.3511 times
Fri 30 August 2024 13.10 (8.71%) 12.50 11.76 - 13.58 1.3152 times

 monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.66
20 day DMA 15.05
35 day DMA 15.04
50 day DMA 14.77
100 day DMA 15.39
150 day DMA 15.31
200 day DMA 14.66

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.7414.94
12 day EMA14.6814.8614.95
20 day EMA14.8214.9415
35 day EMA14.8414.9114.94
50 day EMA14.8214.8614.88

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.7514.82
12 day SMA14.6614.8114.92
20 day SMA15.0515.1515.2
35 day SMA15.0415.0515.04
50 day SMA14.7714.814.82
100 day SMA15.3915.4215.44
150 day SMA15.3115.315.29
200 day SMA14.6614.6514.64
Back to top | Use Dark Theme