Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong Daily Stock price targets for ElectromedInc ELMD are 19.78 and 20.17

Daily Target 119.68
Daily Target 219.87
Daily Target 320.066666666667
Daily Target 420.26
Daily Target 520.46

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.07 (0.3%) 20.08 19.87 - 20.26 1.1859 times
Thu 12 June 2025 20.01 (-0.2%) 19.97 19.65 - 20.20 0.8346 times
Wed 11 June 2025 20.05 (0%) 19.93 19.93 - 20.39 0.9006 times
Wed 11 June 2025 20.05 (0.6%) 19.93 19.93 - 20.39 0.9006 times
Tue 10 June 2025 19.93 (0.55%) 19.93 19.60 - 20.07 1.0986 times
Mon 09 June 2025 19.82 (-5.39%) 20.61 19.81 - 20.90 1.0773 times
Fri 06 June 2025 20.95 (0.82%) 20.94 20.87 - 21.23 1.0581 times
Thu 05 June 2025 20.78 (3.13%) 20.09 20.09 - 20.84 0.7601 times
Wed 04 June 2025 20.15 (-1.61%) 20.46 19.96 - 20.68 1.1135 times
Tue 03 June 2025 20.48 (0.1%) 20.50 20.47 - 20.85 1.0709 times
Mon 02 June 2025 20.46 (1.29%) 20.20 20.13 - 20.80 1.7756 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 19.86 and 20.6

Weekly Target 119.3
Weekly Target 219.68
Weekly Target 320.036666666667
Weekly Target 420.42
Weekly Target 520.78

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.07 (0.1%) 19.93 19.65 - 20.39 0.5456 times
Wed 11 June 2025 20.05 (-4.3%) 20.61 19.60 - 20.90 0.5747 times
Fri 06 June 2025 20.95 (3.71%) 20.20 19.96 - 21.23 1.0793 times
Fri 30 May 2025 20.20 (2.8%) 19.72 19.72 - 20.60 0.8646 times
Fri 23 May 2025 19.65 (-11.57%) 21.86 19.52 - 22.40 0.8753 times
Tue 20 May 2025 22.22 (3.11%) 21.28 21.28 - 22.40 0.6101 times
Fri 16 May 2025 21.55 (-3.23%) 22.67 18.67 - 23.25 2.937 times
Fri 09 May 2025 22.27 (-4.09%) 23.05 21.81 - 23.22 0.9394 times
Fri 02 May 2025 23.22 (0.69%) 22.94 22.14 - 23.50 1.0781 times
Fri 25 April 2025 23.06 (1.18%) 22.59 22.17 - 23.52 0.4959 times
Thu 17 April 2025 22.79 (0.53%) 22.64 22.39 - 22.94 0.3034 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 19.02 and 20.65

Monthly Target 118.67
Monthly Target 219.37
Monthly Target 320.3
Monthly Target 421
Monthly Target 521.93

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.07 (-0.64%) 20.20 19.60 - 21.23 0.3289 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 0.9889 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.678 times
Mon 31 March 2025 23.86 (-11.76%) 27.08 22.62 - 28.11 0.971 times
Fri 28 February 2025 27.04 (-21.4%) 33.50 25.96 - 35.41 1.5495 times
Fri 31 January 2025 34.40 (16.41%) 29.81 29.21 - 35.56 1.1864 times
Tue 31 December 2024 29.55 (-3.08%) 30.65 26.55 - 30.65 0.8603 times
Tue 26 November 2024 30.49 (31.14%) 23.26 22.62 - 30.70 1.443 times
Thu 31 October 2024 23.25 (8.29%) 21.47 20.17 - 23.38 0.7277 times
Mon 30 September 2024 21.47 (25.19%) 17.19 16.40 - 21.47 1.2663 times
Fri 30 August 2024 17.15 (9.65%) 15.51 13.74 - 17.23 0.36 times

 monthly chart ElectromedInc

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectromedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.25
20 day DMA 20.47
35 day DMA 21.15
50 day DMA 21.66
100 day DMA 24.65
150 day DMA 26.42
200 day DMA 25.05

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0820.12
12 day EMA20.2620.320.35
20 day EMA20.520.5520.61
35 day EMA21.0321.0921.15
50 day EMA21.5621.6221.69

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9720.16
12 day SMA20.2520.2720.3
20 day SMA20.4720.5620.64
35 day SMA21.1521.2321.32
50 day SMA21.6621.721.75
100 day SMA24.6524.7824.91
150 day SMA26.4226.4526.47
200 day SMA25.0525.0425.02
Back to top | Use Dark Theme