ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 19.78 and 20.17
Daily Target 1 | 19.68 |
Daily Target 2 | 19.87 |
Daily Target 3 | 20.066666666667 |
Daily Target 4 | 20.26 |
Daily Target 5 | 20.46 |
Daily price and volume Electromed Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.07 (0.3%) | 20.08 | 19.87 - 20.26 | 1.1859 times | Thu 12 June 2025 | 20.01 (-0.2%) | 19.97 | 19.65 - 20.20 | 0.8346 times | Wed 11 June 2025 | 20.05 (0%) | 19.93 | 19.93 - 20.39 | 0.9006 times | Wed 11 June 2025 | 20.05 (0.6%) | 19.93 | 19.93 - 20.39 | 0.9006 times | Tue 10 June 2025 | 19.93 (0.55%) | 19.93 | 19.60 - 20.07 | 1.0986 times | Mon 09 June 2025 | 19.82 (-5.39%) | 20.61 | 19.81 - 20.90 | 1.0773 times | Fri 06 June 2025 | 20.95 (0.82%) | 20.94 | 20.87 - 21.23 | 1.0581 times | Thu 05 June 2025 | 20.78 (3.13%) | 20.09 | 20.09 - 20.84 | 0.7601 times | Wed 04 June 2025 | 20.15 (-1.61%) | 20.46 | 19.96 - 20.68 | 1.1135 times | Tue 03 June 2025 | 20.48 (0.1%) | 20.50 | 20.47 - 20.85 | 1.0709 times | Mon 02 June 2025 | 20.46 (1.29%) | 20.20 | 20.13 - 20.80 | 1.7756 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 19.86 and 20.6
Weekly Target 1 | 19.3 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 20.036666666667 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Electromed Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.07 (0.1%) | 19.93 | 19.65 - 20.39 | 0.5456 times | Wed 11 June 2025 | 20.05 (-4.3%) | 20.61 | 19.60 - 20.90 | 0.5747 times | Fri 06 June 2025 | 20.95 (3.71%) | 20.20 | 19.96 - 21.23 | 1.0793 times | Fri 30 May 2025 | 20.20 (2.8%) | 19.72 | 19.72 - 20.60 | 0.8646 times | Fri 23 May 2025 | 19.65 (-11.57%) | 21.86 | 19.52 - 22.40 | 0.8753 times | Tue 20 May 2025 | 22.22 (3.11%) | 21.28 | 21.28 - 22.40 | 0.6101 times | Fri 16 May 2025 | 21.55 (-3.23%) | 22.67 | 18.67 - 23.25 | 2.937 times | Fri 09 May 2025 | 22.27 (-4.09%) | 23.05 | 21.81 - 23.22 | 0.9394 times | Fri 02 May 2025 | 23.22 (0.69%) | 22.94 | 22.14 - 23.50 | 1.0781 times | Fri 25 April 2025 | 23.06 (1.18%) | 22.59 | 22.17 - 23.52 | 0.4959 times | Thu 17 April 2025 | 22.79 (0.53%) | 22.64 | 22.39 - 22.94 | 0.3034 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 19.02 and 20.65
Monthly Target 1 | 18.67 |
Monthly Target 2 | 19.37 |
Monthly Target 3 | 20.3 |
Monthly Target 4 | 21 |
Monthly Target 5 | 21.93 |
Monthly price and volumes Electromed Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.07 (-0.64%) | 20.20 | 19.60 - 21.23 | 0.3289 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 0.9889 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.678 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 0.971 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.5495 times | Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.1864 times | Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.8603 times | Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.443 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.7277 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.2663 times | Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.36 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.25 |
20 day DMA | 20.47 |
35 day DMA | 21.15 |
50 day DMA | 21.66 |
100 day DMA | 24.65 |
150 day DMA | 26.42 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Electromed Inc ELMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.08 | 20.08 | 20.12 |
12 day EMA | 20.26 | 20.3 | 20.35 |
20 day EMA | 20.5 | 20.55 | 20.61 |
35 day EMA | 21.03 | 21.09 | 21.15 |
50 day EMA | 21.56 | 21.62 | 21.69 |
SMA (simple moving average) of Electromed Inc ELMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 19.97 | 20.16 |
12 day SMA | 20.25 | 20.27 | 20.3 |
20 day SMA | 20.47 | 20.56 | 20.64 |
35 day SMA | 21.15 | 21.23 | 21.32 |
50 day SMA | 21.66 | 21.7 | 21.75 |
100 day SMA | 24.65 | 24.78 | 24.91 |
150 day SMA | 26.42 | 26.45 | 26.47 |
200 day SMA | 25.05 | 25.04 | 25.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.