GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.99 and 23.11
Daily Target 1 | 22.9 |
Daily Target 2 | 22.96 |
Daily Target 3 | 23.016666666667 |
Daily Target 4 | 23.08 |
Daily Target 5 | 23.14 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.03 (-0.3%) | 23.00 | 22.95 - 23.07 | 0.6646 times | Thu 12 June 2025 | 23.10 (0.22%) | 23.09 | 23.06 - 23.11 | 2.292 times | Wed 11 June 2025 | 23.05 (0%) | 23.04 | 22.94 - 23.11 | 1.0727 times | Wed 11 June 2025 | 23.05 (0.26%) | 23.04 | 22.94 - 23.11 | 1.0727 times | Tue 10 June 2025 | 22.99 (0.26%) | 22.97 | 22.94 - 23.22 | 0.2721 times | Mon 09 June 2025 | 22.93 (0.22%) | 23.56 | 22.80 - 23.56 | 1.6693 times | Fri 06 June 2025 | 22.88 (-0.35%) | 22.84 | 22.80 - 22.90 | 0.7012 times | Thu 05 June 2025 | 22.96 (0.57%) | 22.93 | 22.89 - 22.98 | 1.2297 times | Wed 04 June 2025 | 22.83 (0.22%) | 22.87 | 22.83 - 22.91 | 0.7274 times | Tue 03 June 2025 | 22.78 (0.44%) | 22.76 | 22.71 - 22.82 | 0.2983 times | Mon 02 June 2025 | 22.68 (-1%) | 22.67 | 22.67 - 22.75 | 7.2789 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.9 and 23.07
Weekly Target 1 | 22.86 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.026666666667 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.03 (-0.09%) | 23.04 | 22.94 - 23.11 | 0.7614 times | Wed 11 June 2025 | 23.05 (0.74%) | 23.56 | 22.80 - 23.56 | 0.5696 times | Fri 06 June 2025 | 22.88 (-0.13%) | 22.67 | 22.67 - 22.98 | 1.9341 times | Fri 30 May 2025 | 22.91 (0.53%) | 22.88 | 22.76 - 22.98 | 0.5458 times | Fri 23 May 2025 | 22.79 (-0.18%) | 22.83 | 22.60 - 22.88 | 0.5804 times | Tue 20 May 2025 | 22.83 (0.09%) | 22.71 | 22.69 - 23.23 | 0.4371 times | Fri 16 May 2025 | 22.81 (0.44%) | 22.67 | 22.67 - 22.90 | 0.8237 times | Fri 09 May 2025 | 22.71 (0.4%) | 22.56 | 22.03 - 22.96 | 1.4091 times | Fri 02 May 2025 | 22.62 (-1.01%) | 22.79 | 22.53 - 22.96 | 1.4694 times | Fri 25 April 2025 | 22.85 (1.42%) | 22.37 | 22.07 - 22.97 | 1.4694 times | Thu 17 April 2025 | 22.53 (0.45%) | 22.59 | 22.38 - 22.96 | 0.4135 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.85 and 23.74
Monthly Target 1 | 22.2 |
Monthly Target 2 | 22.61 |
Monthly Target 3 | 23.086666666667 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 23.98 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.03 (0.52%) | 22.67 | 22.67 - 23.56 | 0.4467 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.6048 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.6833 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5641 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.2239 times | Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.5866 times | Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.8741 times | Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.8004 times | Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.5637 times | Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.6524 times | Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 1.0864 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
DMA period | DMA value |
5 day DMA | 23.04 |
12 day DMA | 22.93 |
20 day DMA | 22.88 |
35 day DMA | 22.83 |
50 day DMA | 22.72 |
100 day DMA | 22.8 |
150 day DMA | 22.82 |
200 day DMA | 22.93 |
EMA (exponential moving average) of Global X EMBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.03 | 23.03 | 22.99 |
12 day EMA | 22.96 | 22.95 | 22.92 |
20 day EMA | 22.9 | 22.89 | 22.87 |
35 day EMA | 22.81 | 22.8 | 22.78 |
50 day EMA | 22.72 | 22.71 | 22.69 |
SMA (simple moving average) of Global X EMBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.04 | 23.02 | 22.98 |
12 day SMA | 22.93 | 22.92 | 22.9 |
20 day SMA | 22.88 | 22.87 | 22.86 |
35 day SMA | 22.83 | 22.82 | 22.81 |
50 day SMA | 22.72 | 22.71 | 22.69 |
100 day SMA | 22.8 | 22.8 | 22.8 |
150 day SMA | 22.82 | 22.82 | 22.82 |
200 day SMA | 22.93 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.